rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
116,650
+3,200 +2,82% 55.648 117,700 113,800 113,450
ACERINOX SA NOM. EO -,25
11,070
+0,180 +1,65% 283.121 11,110 10,950 10,890
ACS,ACT.CO.SER.INH.EO-,50
51,525
+0,375 +0,73% 78.071 51,875 51,100 51,150
AENA SME S.A. EO 10
215,500
-0,700 -0,32% 83.822 216,600 211,600 216,200
AMADEUS IT GRP SA EO 0,01
69,280
+0,440 +0,64% 437.255 70,000 68,860 68,840
ARCELORMITTAL S.A. NOUV.
27,890
+1,420 +5,36% 202.878 27,980 26,910 26,470
BANKINTER NOM. EO -,30
9,256
+0,154 +1,69% 1.111.285 9,266 9,142 9,102
BCO BIL.VIZ.ARG.NOM.EO-49
12,883
+0,308 +2,45% 3.892.564 12,885 12,590 12,575
BCO DE SABADELL A EO-,125
2,651
+0,055 +2,10% 7.354.695 2,656 2,602 2,596
BCO SANTANDER N.EO0,5
6,224
+0,179 +2,96% 11.468.055 6,234 6,073 6,045
C.D.DIS.INT.LOG.HD.EO-,20
28,100
-0,050 -0,18% 53.470 28,190 27,960 28,150
CAIXABANK S.A. EO
6,712
+0,138 +2,10% 5.755.316 6,719 6,612 6,574
CELLNEX TELECOM SA EO-,25
33,900
+1,060 +3,23% 1.100.711 34,290 32,735 32,840
CORPORACION A.E.R. EO 1
18,755
+0,325 +1,76% 233.315 19,010 18,480 18,430
ENAGAS INH. EO 1,50
12,605
-0,025 -0,20% 389.575 12,630 12,530 12,630
ENDESA INH. EO 1,20
22,030
+0,140 +0,64% 557.249 22,040 21,780 21,890
FERROVIAL SE EO-,01
43,070
+0,570 +1,34% 443.065 43,110 42,420 42,500
FLUIDRA S.A. INH. EO 1
22,740
+0,300 +1,34% 288.098 22,860 22,500 22,440
GRIFOLS SA INH. A EO-,25
9,658
+0,036 +0,37% 947.480 9,820 9,644 9,622
IBERDROLA INH. EO -,75
13,965
+0,085 +0,61% 3.605.286 13,970 13,800 13,880
INDITEX INH. EO 0,03
52,910
+0,950 +1,83% 654.660 52,980 52,020 51,960
INDRA SISTEMAS INH.EO 0,2
18,840
-0,350 -1,82% 397.489 19,340 18,540 19,190
INMOBIL.COL.SOC.EO 2,50
5,625
+0,085 +1,53% 295.065 5,625 5,535 5,540
INTERN.CONS.AIRL.GR.
3,957
+0,081 +2,09% 1.899.420 3,974 3,889 3,876
LABORATORIOS FARMACEUT.
54,850
-0,150 -0,27% 102.967 56,200 54,225 55,000
MAPFRE S.A. NOM. EO -,10
2,728
+0,040 +1,49% 684.230 2,730 2,708 2,688
MERLIN PPTYS SOCIMI EO 1
10,640
+0,045 +0,42% 413.036 10,700 10,530 10,595
NATURGY ENERGY INH. EO 1
25,300
+0,050 +0,20% 127.412 25,500 25,160 25,250
PUIG BRANDS EO-,06
19,055
+0,285 +1,52% 312.905 19,240 18,805 18,770
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
17,255
+0,195 +1,14% 413.739 17,330 17,020 17,060
REPSOL S.A. INH. EO 1
12,445
+0,025 +0,20% 1.397.495 12,545 12,368 12,420
SACYR S.A. INH. EO 1
3,314
+0,036 +1,10% 1.113.884 3,350 3,288 3,278
SOLARIA ENERGIA Y M.EO-01
8,018
+0,038 +0,47% 184.316 8,055 7,850 7,980
TELEFONICA INH. EO 1
4,320
+0,017 +0,40% 4.206.079 4,324 4,252 4,303
UNICAJA BANCO NOM.EO 0,25
1,620
+0,035 +2,18% 2.386.237 1,620 1,588 1,585