rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
104,200
-3,800 -3,52% 6.365 106,200 103,900 108,000
ACERINOX SA NOM. EO -,25
8,915
-0,215 -2,35% 203.630 9,018 8,768 9,130
ACS,ACT.CO.SER.INH.EO-,50
47,180
-1,160 -2,40% 38.725 47,840 46,600 48,340
AENA SME S.A. EO 10
201,600
-5,200 -2,51% 27.697 205,900 201,000 206,800
AMADEUS IT GRP SA EO 0,01
63,120
-2,400 -3,66% 180.818 64,620 63,040 65,520
ARCELORMITTAL S.A. NOUV.
21,960
-0,630 -2,79% 33.811 22,280 21,510 22,590
BANKINTER NOM. EO -,30
8,616
-0,146 -1,67% 216.504 8,678 8,354 8,762
BCO BIL.VIZ.ARG.NOM.EO-49
10,625
-0,195 -1,80% 1.829.882 10,765 10,410 10,820
BCO DE SABADELL A EO-,125
2,231
-0,026 -1,15% 840.486 2,248 2,125 2,257
BCO SANTANDER N.EO0,5
5,378
-0,126 -2,29% 6.578.449 5,465 5,258 5,504
C.D.DIS.INT.LOG.HD.EO-,20
27,020
-0,640 -2,31% 21.566 27,340 26,980 27,660
CAIXABANK S.A. EO
6,086
-0,068 -1,10% 1.461.960 6,140 5,922 6,154
CELLNEX TELECOM SA EO-,25
30,060
-1,540 -4,87% 329.934 30,900 30,000 31,600
CORPORACION A.E.R. EO 1
14,710
-0,600 -3,92% 13.195 14,910 14,710 15,310
ENAGAS INH. EO 1,50
12,513
-0,238 -1,86% 103.931 12,575 12,405 12,750
ENDESA INH. EO 1,20
23,190
-0,390 -1,65% 117.816 23,390 23,030 23,580
FERROVIAL SE EO-,01
36,980
-1,500 -3,90% 132.663 37,890 36,950 38,480
FLUIDRA S.A. INH. EO 1
18,890
-0,730 -3,72% 81.596 19,360 18,890 19,620
GRIFOLS SA INH. A EO-,25
7,656
-0,358 -4,47% 124.996 7,798 7,652 8,014
IBERDROLA INH. EO -,75
14,093
-0,338 -2,34% 2.444.965 14,280 14,090 14,430
INDITEX INH. EO 0,03
43,115
-0,885 -2,01% 459.268 43,760 42,960 44,000
INDRA SISTEMAS INH.EO 0,2
25,430
-0,650 -2,49% 58.112 25,760 24,900 26,080
INMOBIL.COL.SOC.EO 2,50
5,080
-0,170 -3,24% 180.799 5,145 5,065 5,250
INTERN.CONS.AIRL.GR.
2,691
-0,080 -2,89% 1.014.738 2,726 2,650 2,771
LABORATORIOS FARMACEUT.
46,340
-1,720 -3,58% 16.876 47,230 46,280 48,060
MAPFRE S.A. NOM. EO -,10
2,606
-0,072 -2,69% 328.022 2,632 2,598 2,678
MERLIN PPTYS SOCIMI EO 1
8,760
-0,275 -3,04% 120.274 8,890 8,710 9,035
NATURGY ENERGY INH. EO 1
23,580
-0,290 -1,21% 48.006 23,660 23,420 23,870
PUIG BRANDS EO-,06
14,150
-0,565 -3,84% 21.532 14,400 14,120 14,715
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
17,910
-0,340 -1,86% 160.289 18,120 17,870 18,250
REPSOL S.A. INH. EO 1
9,558
-0,402 -4,04% 1.118.132 9,694 9,470 9,960
SACYR S.A. INH. EO 1
2,760
-0,100 -3,50% 168.448 2,814 2,748 2,860
SOLARIA ENERGIA Y M.EO-01
6,188
-0,196 -3,07% 40.258 6,276 6,168 6,384
TELEFONICA INH. EO 1
3,922
-0,159 -3,90% 1.169.551 4,038 3,913 4,081
UNICAJA BANCO NOM.EO 0,25
1,487
-0,019 -1,23% 805.333 1,497 1,452 1,506