rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ADDIKO BANK AG INH.
19,500
0,000 0,00% 360 19,700 19,500 19,500
AGRANA BET.AG INH.
10,525
-0,150 -1,41% 517 10,625 10,525 10,675
AMAG AUSTRIA METALL INH.
24,200
0,000 0,00% 160 24,200 24,200 24,200
ANDRITZ AG
50,100
-1,300 -2,53% 17.373 50,900 49,680 51,400
AT+S AUSTR.T.+SYSTEMT.
11,400
-0,630 -5,24% 14.767 11,760 11,400 12,030
BAWAG GROUP AG
79,900
-2,650 -3,21% 15.634 82,150 79,550 82,550
CA IMMOB.ANL.
20,960
-0,900 -4,12% 5.290 21,480 20,960 21,860
CPI EUROPE AG INH.
16,580
-0,275 -1,63% 1.641 16,680 16,450 16,855
DO + CO AG
129,600
-2,800 -2,11% 3.447 131,700 128,600 132,400
ERSTE GROUP BNK INH. O.N.
55,600
-1,000 -1,77% 91.314 56,550 54,400 56,600
EVN AG
20,300
-0,625 -2,99% 2.311 20,650 20,150 20,925
FACC AG INH.AKT.
6,390
-0,150 -2,29% 10 6,390 6,390 6,540
FLUGHAFEN WIEN AG
53,000
0,000 0,00% 124 53,000 52,500 53,000
FRAUENTHAL HLDG AG
0,000
0,000 0,00% 0 0,000 0,000 10,450
FREQUENTIS AG
34,350
0,000 0,00% 737 36,000 34,200 34,350
KAPSCH TRAFFICCOM AG
6,180
0,000 0,00% 0 0,000 0,000 6,180
LENZING AG
23,475
-0,875 -3,59% 1.452 23,950 23,350 24,350
MARINOMED BIOTECH AG INH.
13,400
0,000 0,00% 0 0,000 0,000 13,400
MAYR-MELNHOF KARTON
72,200
-1,300 -1,77% 84 73,200 72,200 73,500
OESTERREICH. POST AG
30,175
-0,525 -1,71% 512 30,400 30,175 30,700
OMV AG
40,680
-1,740 -4,10% 90.198 41,760 40,620 42,420
Palfinger AG
24,700
-0,550 -2,18% 542 25,100 24,600 25,250
POLYTEC HLDG AG INH. EO 1
2,360
0,000 0,00% 191 2,360 2,360 2,360
PORR AG
24,900
-0,700 -2,73% 4.309 25,550 24,900 25,600
RAIFFEISEN BK INTL INH.
20,260
-0,780 -3,71% 29.836 20,850 20,190 21,040
RHI MAGNESITA N.V.
33,900
0,000 0,00% 337 34,000 0,000 33,900
ROSENBAUER INTL
36,600
0,000 0,00% 0 0,000 0,000 36,600
SCHOELLER-BLECKMANN OILF.
28,900
-1,050 -3,51% 3.791 29,750 28,900 29,950
SEMPERIT AG HLDG
13,020
0,000 0,00% 158 13,020 13,020 13,020
STRABAG SE
60,700
-1,600 -2,57% 3.733 62,600 60,600 62,300
Telekom Austria AG
7,970
-0,260 -3,16% 3.429 8,060 7,970 8,230
UBM Development AG
19,450
0,000 0,00% 0 0,000 0,000 19,450
UNIQA Insurance Group AG
9,070
-0,140 -1,52% 14.605 9,150 8,990 9,210
VERBUND AG INH. A
61,400
-1,650 -2,62% 8.786 62,475 61,050 63,050
VIENNA INSURANCE GRP INH.
36,500
-1,000 -2,67% 38.382 37,050 36,250 37,500
voestalpine AG
20,020
-0,530 -2,58% 23.119 20,420 19,930 20,550
WIENERBERGER
27,360
-1,080 -3,80% 51.106 27,920 27,160 28,440
WOLFORD AG
3,040
0,000 0,00% 0 0,000 0,000 3,040
ZUMTOBEL GROUP AG INH. A
4,430
0,000 0,00% 917 4,500 4,410 4,430