rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
57,200
+1,250 +2,23% 26.638 57,450 56,175 55,950
AT+S AUSTR.T.+SYSTEMT.
13,320
+0,640 +5,05% 13.721 13,560 12,830 12,680
BAWAG GROUP AG
96,850
+1,500 +1,57% 81.086 97,000 95,300 95,350
CA IMMOB.ANL.
23,720
+0,240 +1,02% 18.908 23,880 23,680 23,480
DO + CO AG
208,500
+1,500 +0,72% 1.501 210,000 208,500 207,000
ERSTE GROUP BNK INH. O.N.
69,280
+1,600 +2,36% 285.541 69,330 67,800 67,680
EVN AG
23,100
-0,200 -0,86% 20.403 23,100 22,350 23,300
IMMOFINANZ AG INH.
16,460
0,000 0,00% 8.470 16,660 16,460 16,460
LENZING AG
26,050
+0,750 +2,96% 10.120 26,100 25,350 25,300
MAYR-MELNHOF KARTON
84,600
0,000 0,00% 70 85,000 84,600 84,600
OESTERREICH. POST AG
32,500
+0,600 +1,88% 3.453 32,575 32,000 31,900
OMV AG
42,400
+0,300 +0,71% 173.650 42,440 41,960 42,100
RAIFFEISEN BK INTL INH.
25,440
+0,860 +3,50% 189.772 25,520 24,690 24,580
SCHOELLER-BLECKMANN OILF.
34,750
0,000 0,00% 4.886 35,650 34,700 34,750
Telekom Austria AG
8,310
+0,060 +0,73% 85.854 8,340 8,240 8,250
UNIQA Insurance Group AG
8,790
+0,110 +1,27% 6.852 8,790 8,700 8,680
VERBUND AG INH. A
72,100
+0,600 +0,84% 64.620 72,650 71,175 71,500
VIENNA INSURANCE GRP INH.
35,750
+1,025 +2,95% 17.712 35,800 35,000 34,725
voestalpine AG
22,680
+1,720 +8,21% 263.685 23,060 21,380 20,960
WIENERBERGER
33,460
+3,280 +10,87% 352.072 34,360 30,800 30,180