rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,150
-0,005 -0,21% 4.221.441 2,171 2,142 2,154
AMPLIFON S.P.A. EO-,02
24,635
+0,015 +0,06% 355.369 25,020 24,570 24,620
AZIMUT HLDG S.P.A.
25,925
+0,235 +0,91% 147.081 26,030 25,760 25,690
BANCA MEDIOLANUM NOM.
13,810
+0,230 +1,69% 469.564 13,830 13,630 13,580
BCA BPM S.P.A.
9,586
+0,218 +2,33% 2.573.975 9,604 9,412 9,368
BCA MONTE D.PASCHI D.SIE.
7,023
+0,065 +0,93% 6.211.902 7,088 6,954 6,958
BCA POP.DI SONDRIO EO 3
10,810
+0,180 +1,69% 425.273 10,840 10,620 10,630
BPER BANCA EO 3
7,280
+0,184 +2,59% 2.742.770 7,300 7,124 7,096
BRUNELLO CUCINELLI SPA
124,800
+1,700 +1,38% 76.634 125,950 124,050 123,100
BUZZI
44,410
+1,230 +2,85% 244.511 44,770 43,320 43,180
DAVIDE CAMPARI-MIL.EO-,01
5,818
+0,180 +3,19% 4.033.377 5,867 5,630 5,638
DIASORIN S.P.A. EO 1
100,700
+0,400 +0,40% 27.617 101,500 100,450 100,300
ENEL S.P.A. EO 1
6,994
+0,009 +0,13% 5.919.540 7,039 6,962 6,985
ENI S.P.A.
14,228
+0,090 +0,64% 3.249.009 14,286 14,125 14,138
FERRARI N.V.
481,400
+4,000 +0,84% 86.635 484,300 478,900 477,400
FINECOBANK BCA FIN.EO-,33
18,158
+0,338 +1,89% 682.930 18,180 17,910 17,820
GENERALI S.P.A.
31,670
+0,360 +1,15% 1.733.635 31,685 31,450 31,310
HERA S.P.A. EO 1
3,645
+0,007 +0,19% 677.751 3,678 3,618 3,638
INFRASTRUT.WIRELESS ITAL.
9,660
-0,020 -0,21% 443.272 9,725 9,645 9,680
INTERPUMP GRP EO 0,52
37,000
0,000 0,00% 100.605 37,590 36,990 37,000
INTESA SANPAOLO
4,780
+0,164 +3,55% 34.784.604 4,790 4,635 4,616
ITALGAS S.P.A. O.N.
6,173
+0,058 +0,94% 1.867.804 6,220 6,103 6,115
IVECO GROUP N.V. EO 1
15,193
+0,013 +0,08% 470.869 15,293 14,920 15,180
LEONARDO S.P.A. EO 4,40
37,460
+0,720 +1,96% 1.225.005 37,655 36,870 36,740
MEDIOBCA EO 0,50
17,035
+0,210 +1,25% 704.580 17,125 16,945 16,825
MONCLER S.P.A.
65,300
+0,800 +1,24% 375.072 66,040 64,480 64,500
NEXI S.P.A.
4,684
-0,027 -0,57% 1.832.423 4,747 4,624 4,711
PIRELLI + C.
5,799
+0,077 +1,35% 486.939 5,832 5,730 5,722
POSTE ITALIANE SPA EO-,51
15,260
+0,285 +1,90% 1.086.164 15,265 15,015 14,975
PRYSMIAN S.P.A. EO 0,10
64,860
+1,300 +2,05% 944.501 65,590 64,140 63,560
RECORDATI SPA EO -,125
54,125
+0,425 +0,79% 208.141 54,475 53,800 53,700
SAIPEM
2,216
-0,053 -2,34% 28.313.057 2,411 2,211 2,269
SNAM S.P.A.
4,602
+0,023 +0,50% 3.713.738 4,628 4,555 4,579
STELLANTIS NV EO -,01
12,874
-0,616 -4,57% 13.162.701 13,126 12,572 13,490
STMICROELECTRONICS
25,245
-0,570 -2,21% 584.429 25,730 25,065 25,815
TELECOM ITALIA
0,272
+0,000 +0,07% 24.116.897 0,275 0,270 0,272
TENARIS S.A. DL 1
17,753
+0,103 +0,58% 1.114.492 17,850 17,613 17,650
TERNA R.E.N. SPA EO -,22
7,982
+0,006 +0,08% 1.406.766 8,024 7,931 7,976
UNICREDIT
50,665
+1,340 +2,72% 2.762.748 50,715 49,645 49,325
UNIPOL ASSICURAZIONI NAM.
14,280
+0,320 +2,29% 669.932 14,300 14,010 13,960