Europa (Cboe)

Italië

								Tijd	Knoppen
A.S. ROMA S.P.A EO-,15	0,449	0,000	0,00%	0	0,000	0,000	0,449	sep '22	watchlist
A2A S.P.A. EO 0,52	2,185	-0,122	-5,29%	2.832.525	2,336	2,170	2,307	14:11	watchlist
ABITARE IN S.P.A.	3,005	-0,155	-4,91%	264	3,005	3,000	3,160	14:07	watchlist
ACEA S.P.A. EO 5,16	19,115	-0,695	-3,51%	34.833	19,960	19,015	19,810	14:09	watchlist
ACINQUE S.P.A. EO 1	2,270	0,000	0,00%	0	0,000	0,000	2,270	mrt '22	watchlist
ACSM-AGAM S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
AEDES S.P.A.	0,292	+0,167	+133,20%	0	0,000	0,000	0,125	apr '23	watchlist
AEFFE S.P.A. EO -,25	0,698	-0,003	-0,43%	293	0,698	0,698	0,701	09:27	watchlist
AEROPORTO GUG.MARCO.D.BO.	8,160	0,000	0,00%	0	0,000	0,000	8,160	01 apr	watchlist
AIS-A.EO FRCBD ESG DREOA	109,070	0,000	0,00%	55	109,070	109,070	109,070	03 apr	watchlist

AIS-A.MSCI EESGLS UETFDRC	52,970	-2,980	-5,33%	334	52,970	52,950	55,950	11:04	watchlist
AIS-AM.EUR.STX50 EOC	124,740	0,000	0,00%	0	0,000	0,000	124,740	apr '24	watchlist
AIS-AM.S+P G.L.EOC	191,420	0,000	0,00%	0	0,000	0,000	191,420	02 apr	watchlist
AIS-AMESCPA UEDRC	0,000	0,000	0,00%	0	0,000	0,000	73,650		watchlist
AIS-AMUNDI S+P500UETF EOC	97,180	0,000	0,00%	249	97,180	97,180	97,180	03 apr	watchlist
ALERION CLEANPOWER	13,860	-0,630	-4,35%	99	14,320	13,860	14,490	13:28	watchlist
ALKEMY S.P.A.	11,550	0,000	0,00%	0	0,000	0,000	11,550	01 nov	watchlist
AMBIENTHESIS EO -,52	0,930	0,000	0,00%	0	0,000	0,000	0,930	apr '22	watchlist
AMPLIFON S.P.A. EO-,02	18,805	+0,205	+1,10%	341.780	18,885	18,400	18,600	14:12	watchlist
ANIMA HOLDING S.P.A.	6,810	-0,155	-2,23%	78.360	6,965	6,770	6,965	14:07	watchlist

ANTARES VISION SPA O.N.	3,070	-0,240	-7,25%	10.000	3,270	3,028	3,310	14:02	watchlist
AQUAFIL S.P.A.	1,137	-0,102	-8,23%	2.395	1,178	1,124	1,239	13:37	watchlist
ARISTON HOLD.N.V. EO-,01	3,552	-0,400	-10,12%	92.463	3,892	3,502	3,952	14:11	watchlist
ASCOPIAVE S.P.A. EO 1	2,955	-0,140	-4,52%	4.114	3,035	2,950	3,095	14:05	watchlist
ASTALDI S.P.A. O.N.	0,431	0,000	0,00%	0	0,000	0,000	0,431	jul '21	watchlist
ASTM S.P.A.	27,920	-0,020	-0,07%	0	0,000	0,000	27,940	jun '21	watchlist
ATLANTIA S.P.A.	22,990	0,000	0,00%	0	0,000	0,000	22,990	dec '22	watchlist
AUTOGRILL S.P.A.	7,080	0,000	0,00%	0	0,000	0,000	7,080	jul '23	watchlist
AUTOSTRADE MER. EO 2,07	2,695	0,000	0,00%	0	0,000	0,000	2,695	15 okt	watchlist
AVIO S.P.A.	15,920	-1,600	-9,13%	55.747	17,460	15,820	17,520	14:11	watchlist

AZIMUT HLDG S.P.A.	22,140	-2,710	-10,91%	145.469	24,780	21,860	24,850	14:11	watchlist
B.F. S.P.A.	4,370	+0,030	+0,69%	605	4,370	4,370	4,340	13:22	watchlist
B+C SPEAKERS S.P.A.	15,425	-0,175	-1,12%	3	15,425	15,425	15,600	10:21	watchlist
BANCA GENERALI B EO 1	45,420	-4,830	-9,61%	110.468	50,150	45,140	50,250	14:12	watchlist
BANCA IFIS S.P.A. EO 1	18,900	-2,160	-10,26%	40.122	20,940	18,580	21,060	14:12	watchlist
BANCA MEDIOLANUM NOM.	12,740	-1,360	-9,65%	932.734	14,030	12,480	14,100	14:11	watchlist
BANCA PROFILO	0,169	-0,006	-3,27%	12.302	0,173	0,169	0,175	13:59	watchlist
BANCA SISTEMA SPA EO-,12	1,398	-0,116	-7,66%	51.048	1,450	1,366	1,514	14:07	watchlist
BASICNET EO 0,52	7,500	-0,320	-4,09%	566	7,780	7,500	7,820	13:52	watchlist
BASTOGI SPA	0,640	0,000	0,00%	0	0,000	0,000	0,640	02 apr	watchlist
BB BIOTECH NAM. SF 0,20	1,244	+1,244	0,00%	0	0,000	0,000	0,000	jan '21	watchlist
BB BIOTECH NAM. SF 0,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BCA BPM S.P.A.	8,115	-0,909	-10,07%	2.355.229	8,886	7,858	9,024	14:12	watchlist
BCA FINNAT EURAM. EO 0,20	0,309	0,000	0,00%	0	0,000	0,000	0,309	jul '22	watchlist
BCA INTERMOB. INV. - BIIG	0,050	0,000	0,00%	0	0,000	0,000	0,050	mrt '22	watchlist
BCA MONTE D.PASCHI D.SIE.	6,406	-0,710	-9,98%	8.466.838	6,990	6,192	7,116	14:12	watchlist
BCA POP.DI SONDRIO EO 3	9,375	-1,085	-10,37%	567.302	10,340	9,200	10,460	14:12	watchlist
BCO DES. BRIANZA EO 0,52	6,880	-0,860	-11,11%	34.292	7,460	6,800	7,740	14:10	watchlist
BCO DES. BRIANZA RNC	2,360	0,000	0,00%	0	0,000	0,000	2,360	mrt '21	watchlist
BE SHAPING THE FUTURE SPA	3,448	0,000	0,00%	0	0,000	0,000	3,448	dec '22	watchlist
BEEWIZE S.P.A. EO-,50	0,638	0,000	0,00%	0	0,000	0,000	0,638	10 jul	watchlist
BEGHELLI S.P.A. EO -,05	0,337	0,000	0,00%	43.520	0,337	0,337	0,337	03 apr	watchlist
BESTBE HOLDING S.P.A.	0,874	0,000	0,00%	0	0,000	0,000	0,874	15 jan	watchlist
BFF BANK S.P.A.	6,865	-0,570	-7,67%	196.769	7,390	6,735	7,435	14:11	watchlist
BIALETTI INDUSTRIE	0,284	0,000	0,00%	0	0,000	0,000	0,284	31 mrt	watchlist
BIANCAMANO S.P.A. EO -,01	0,184	0,000	0,00%	0	0,000	0,000	0,184	mrt '21	watchlist
BIESSE S.P.A. EO 1	6,025	-0,360	-5,64%	32.073	6,320	5,890	6,385	14:09	watchlist
BIOERA SPA	0,067	0,000	0,00%	0	0,000	0,000	0,067	19 jun	watchlist
BNP PARIBAS INH. EO 2	53,180	0,000	0,00%	0	0,000	0,000	53,180	mrt '23	watchlist
BNP PARIBAS INH. EO 2	69,100	-5,720	-7,65%	56	71,940	69,100	74,820	11:09	watchlist
BNPPE.-F.E./N.E.C.UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,997		watchlist
BNPPE-MSCI EMU X CW UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,575		watchlist
BORGOSESIA EO 1,20	0,576	0,000	0,00%	0	0,000	0,000	0,576	02 apr	watchlist
BORGOSESIA RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1,240		watchlist
BPER BANCA EO 3	6,044	-0,746	-10,99%	7.630.367	6,662	5,890	6,790	14:12	watchlist
BREMBO N.V. EO 0,01	7,261	-0,374	-4,90%	169.953	7,660	7,172	7,635	14:11	watchlist
BRIOSCHI SVILUPPO IMMOBI.	0,063	0,000	0,00%	0	0,000	0,000	0,063	04 mrt	watchlist
BRUNELLO CUCINELLI SPA	93,550	-3,600	-3,71%	73.882	97,600	92,850	97,150	14:11	watchlist
BUZZI	41,800	-2,540	-5,73%	388.800	43,820	40,520	44,340	14:12	watchlist
BUZZI UNICEM RISP. EO-,60	14,220	0,000	0,00%	0	0,000	0,000	14,220	jan '21	watchlist
C.D.LATTE D'ITALIA EO2,06	2,620	0,000	0,00%	0	0,000	0,000	2,620	22 aug	watchlist
CAIRO COMNCT.	2,728	-0,113	-3,96%	93.635	2,838	2,700	2,840	14:07	watchlist
CALEFFI S.P.A.	1,300	+0,023	+1,79%	0	0,000	0,000	1,277	mrt '22	watchlist
CALTAGIRONE EDITORE EO 1	1,620	0,000	0,00%	0	0,000	0,000	1,620	02 apr	watchlist
CALTAGIRONE SPA EO 1	6,640	-0,600	-8,29%	1.975	7,160	6,640	7,240	13:21	watchlist
CAREL INDUSTRIES	15,580	-0,920	-5,58%	61.278	16,420	15,280	16,500	14:08	watchlist
CARRARO S.P.A. EO 0,52	2,540	0,000	0,00%	0	0,000	0,000	2,540	aug '21	watchlist
CEMBRE S.P.A. EO 0,52	41,975	-2,175	-4,93%	1.901	43,850	41,500	44,150	13:45	watchlist
CEMENTIR HOLDING N.V. EO1	12,400	-0,830	-6,27%	29.758	13,260	12,140	13,230	14:11	watchlist
CERVED GROUP S.P.A.	10,210	0,000	0,00%	0	0,000	0,000	10,210	feb '22	watchlist
CIR SPA EO 0,50	0,509	-0,025	-4,68%	126.866	0,531	0,505	0,534	14:03	watchlist
CLASS EDITORI A	0,096	0,000	0,00%	0	0,000	0,000	0,096	23 mei	watchlist
CNH INDUSTRIAL EO -,01	9,736	-0,644	-6,20%	19.744	10,225	9,596	10,380	14:10	watchlist
COIMA RES SPA SIIQ	9,980	0,000	0,00%	0	0,000	0,000	9,980	aug '22	watchlist
COMER INDS S.P.A.	25,200	-2,800	-10,00%	338	26,700	25,200	28,000	13:56	watchlist
CREDITO EMILIANO EO 1	11,080	-0,940	-7,82%	78.725	11,900	10,880	12,020	14:12	watchlist
CREDITO VALTELLINESE	12,270	0,000	0,00%	0	0,000	0,000	12,270	jun '21	watchlist
CSP ITL FASHION GP EO-,52	0,288	0,000	0,00%	0	0,000	0,000	0,288	25 mrt	watchlist
CY4GATE S.P.A.	3,820	+0,015	+0,39%	750	3,860	3,800	3,805	12:41	watchlist
D AMICO INTL SHIP.SA	2,890	-0,215	-6,92%	168.533	3,060	2,850	3,105	14:11	watchlist
DANIELI + C.	26,700	-3,100	-10,40%	42.381	29,800	26,350	29,800	14:11	watchlist
DANIELI +C.RISP.NC	21,400	-2,200	-9,32%	103.194	23,500	21,100	23,600	14:11	watchlist
DATALOGIC EO -,52	3,950	-0,255	-6,06%	6.421	4,100	3,873	4,205	14:07	watchlist
DAVIDE CAMPARI-MIL.EO-,01	5,400	-0,180	-3,23%	1.376.679	5,752	5,350	5,580	14:12	watchlist
DE' LONGHI S.P.A. EO 1,5	25,640	-2,540	-9,01%	98.977	27,300	25,420	28,180	14:12	watchlist
DEA CAPITAL S.P.A.	1,538	0,000	0,00%	0	0,000	0,000	1,538	mrt '23	watchlist
DEUTSCHE BANK AG NA O.N.	18,528	-2,852	-13,34%	1.805	20,200	18,498	21,380	13:10	watchlist
DEXELANCE S.P.A.	8,290	-0,440	-5,04%	166	8,660	8,290	8,730	13:39	watchlist
DIASORIN S.P.A. EO 1	95,060	+3,320	+3,62%	118.337	95,180	91,860	91,740	14:12	watchlist
DIGITAL BROS S.P.A.	9,200	-0,405	-4,22%	1.651	9,510	9,120	9,605	13:47	watchlist
Digital Value SpA	15,820	-0,980	-5,83%	3.565	16,420	15,610	16,800	14:09	watchlist
DOVALUE S.P.A.	1,562	-0,112	-6,69%	233.759	1,664	1,519	1,674	14:08	watchlist
E.P.H. S.P.A.	0,000	-0,077	-99,48%	0	0,000	0,000	0,078	17 okt	watchlist
EDISON SPA RISP.NC EO 1	1,770	-0,075	-4,07%	23.117	1,845	1,770	1,845	13:11	watchlist
EEMS ITALIA S.P.A. EO O.N	0,159	0,000	0,00%	0	0,000	0,000	0,159	10 mrt	watchlist
EL.EN. S.P.A.	7,805	-0,470	-5,68%	106.370	8,315	7,623	8,275	14:12	watchlist
ELICA S.P.A. EO -,20	1,300	0,000	0,00%	510	1,300	1,300	1,300	03 apr	watchlist
EMAK SPA EO 0,26	0,777	-0,038	-4,66%	3.889	0,819	0,771	0,815	13:37	watchlist
ENAV S.P.A. EO 1	3,541	-0,077	-2,13%	133.419	3,639	3,515	3,618	14:11	watchlist
ENEL S.P.A. EO 1	7,498	-0,286	-3,67%	18.339.275	7,856	7,376	7,784	14:12	watchlist
ENERVIT S.P.A.	2,880	0,000	0,00%	0	0,000	0,000	2,880	sep '23	watchlist
ENI S.P.A.	13,042	-0,630	-4,61%	6.211.367	13,596	12,870	13,672	14:12	watchlist
EPRICE S.P.A.	0,011	0,000	0,00%	0	0,000	0,000	0,011	aug '22	watchlist
EQUITA GROUP S.P.A.	4,180	-0,185	-4,24%	2.060	4,265	4,160	4,365	13:46	watchlist
ERG S.P.A. EO 0,10	17,640	-0,510	-2,81%	136.637	18,355	17,560	18,150	14:12	watchlist
ESPRINET S.P.A. EO -,15	4,610	-0,270	-5,53%	72.798	4,808	4,524	4,880	14:10	watchlist
EUKEDOS S.P.A. NUOVE AZ.	1,460	0,000	0,00%	0	0,000	0,000	1,460	mei '22	watchlist
EUROGROUP LAMINAT. S.P.A.	2,260	-0,032	-1,40%	178.887	2,295	2,226	2,292	14:11	watchlist
EUROTECH S.P.A.	0,702	-0,044	-5,90%	2.939	0,723	0,702	0,746	13:31	watchlist
EXOR N.V.	62,100	0,000	0,00%	0	0,000	0,000	62,100	sep '22	watchlist
EXPERT.AI S.P.A.	1,107	0,000	0,00%	0	0,000	0,000	1,107	01 apr	watchlist
F.I.L.A. S.P.A.	10,220	-0,840	-7,59%	33.469	10,940	10,100	11,060	14:12	watchlist
FALCK RENEWABLES SPA EO 1	8,785	-0,008	-0,09%	0	0,000	0,000	8,793	mei '22	watchlist
FERRARI N.V.	381,300	-10,900	-2,78%	174.719	397,600	378,800	392,200	14:12	watchlist
FERRETTI S.P.A. O.N.	2,275	-0,208	-8,36%	282.358	2,440	2,235	2,483	14:09	watchlist
FIDIA EO 1	0,044	0,000	0,00%	0	0,000	0,000	0,044	30 dec	watchlist
FIERA MILANO S.P.A.	4,635	-0,265	-5,41%	8.153	4,818	4,560	4,900	14:10	watchlist
FINCANTIERI SPA O.N.	9,406	-0,734	-7,24%	318.077	10,125	9,150	10,140	14:12	watchlist
FINECOBANK BCA FIN.EO-,33	15,610	-1,660	-9,61%	1.213.341	17,090	15,445	17,270	14:12	watchlist
FNM SPA	0,412	0,000	0,00%	0	0,000	0,000	0,412	02 apr	watchlist
FT ICAV-F.F.A.XCH XJP DLD	23,070	0,000	0,00%	0	0,000	0,000	23,070	18 feb	watchlist
FT ICAV-F.FTSE KOREA DLA	27,370	0,000	0,00%	0	0,000	0,000	27,370	27 jan	watchlist
FT ICAV-F.G.Q.DIV.ETF DLD	35,245	0,000	0,00%	0	0,000	0,000	35,245	12 feb	watchlist
FT ICAV-FTSE CHN ETF DLA	25,055	0,000	0,00%	204	25,055	25,055	25,055	03 apr	watchlist
GABETTI PPTY SOL.	0,598	0,000	0,00%	0	0,000	0,000	0,598	02 apr	watchlist
GAROFALO HEALTH CARE	5,100	-0,130	-2,49%	1.452	5,210	5,080	5,230	13:12	watchlist
GAS PLUS S.P.A.	2,690	-0,140	-4,95%	4.227	2,800	2,660	2,830	13:19	watchlist
GEFRAN SPA EO 1	8,860	-0,060	-0,67%	172	8,960	8,860	8,920	10:12	watchlist
GENERALI S.P.A.	30,370	-2,120	-6,53%	2.262.535	32,330	29,970	32,490	14:12	watchlist
GEOX S.P.A. EO-,10	0,358	-0,034	-8,68%	27.714	0,382	0,354	0,392	14:11	watchlist
GIGLIO GROUP S.P.A. O.N.	0,387	0,000	0,00%	0	0,000	0,000	0,387	26 feb	watchlist
GL X ETF-GXAUTELV DLA	0,000	0,000	0,00%	0	0,000	0,000	11,796		watchlist
GL X ETF-GXCLDCOM DLA	11,310	0,000	0,00%	0	0,000	0,000	11,310	27 feb	watchlist
GL.X-SVR MIN. DLA	16,020	0,000	0,00%	220	16,040	16,020	16,020	03 apr	watchlist
GPI S.P.A. NOM.	8,280	-0,350	-4,06%	3.599	8,490	8,130	8,630	13:52	watchlist
GVS S.P.A.	3,990	-0,280	-6,56%	77.324	4,245	3,938	4,270	14:12	watchlist
HERA S.P.A. EO 1	4,022	-0,118	-2,85%	2.998.878	4,190	3,998	4,140	14:11	watchlist
I GRANDI VIAGGI	1,390	+0,150	+12,10%	405	1,390	1,390	1,240	13:25	watchlist
I.M.A.IND.MACCH.AUTOM.SPA	67,950	0,000	0,00%	0	0,000	0,000	67,950	jan '21	watchlist
IL SOLE 24 ORE S.P.A.	0,788	-0,002	-0,25%	514	0,788	0,788	0,790	13:16	watchlist
IMMOBILIARE GR. DISTR.	2,750	-0,138	-4,76%	12.450	2,895	2,730	2,888	14:02	watchlist
IMMSI S.P.A.	0,487	-0,011	-2,11%	2.301	0,490	0,487	0,498	12:59	watchlist
INDEL B S.P.A.	19,700	0,000	0,00%	0	0,000	0,000	19,700	02 apr	watchlist
INDUSTRIE DE NORA	5,945	-0,340	-5,41%	97.233	6,225	5,865	6,285	14:12	watchlist
INFRASTRUT.WIRELESS ITAL.	9,853	-0,198	-1,97%	818.480	10,160	9,795	10,050	14:11	watchlist
INTEK GROUP RISP. N.C.	0,816	0,000	0,00%	0	0,000	0,000	0,816	sep '22	watchlist
INTEK GROUP S.P.A.	0,478	0,000	0,00%	0	0,000	0,000	0,478	sep '22	watchlist
INTERCOS S.P.A.	12,880	-0,100	-0,77%	40.814	13,080	12,800	12,980	14:11	watchlist
INTERPUMP GRP EO 0,52	29,200	-2,300	-7,30%	186.914	31,300	28,900	31,500	14:11	watchlist
INTESA SANPAOLO	4,050	-0,405	-9,08%	77.471.737	4,384	3,979	4,455	14:12	watchlist
INVESCOMI CONSUM S+P US A	621,300	0,000	0,00%	0	0,000	0,000	621,300	19 sep	watchlist
INVESCOMI US COMMUN SEC A	0,000	0,000	0,00%	0	0,000	0,000	52,010		watchlist
INVESCOMI US FINANC S+P A	321,580	-16,480	-4,87%	50	323,140	321,160	338,060	14:10	watchlist
IRCE S.P.A. EO 0,52	2,070	0,000	0,00%	0	0,000	0,000	2,070	24 feb	watchlist
IREN S.P.A. EO 1	2,360	-0,070	-2,88%	961.197	2,430	2,340	2,430	14:09	watchlist
IS C.MSCI EMIMI U.ETF DLA	31,250	0,000	0,00%	475	31,250	31,200	31,250	03 apr	watchlist
IS GL.HI.YI.C.B.U.ETF DLD	78,680	0,000	0,00%	0	0,000	0,000	78,680	31 mrt	watchlist
ISAGRO S.P.A.	2,780	0,000	0,00%	0	0,000	0,000	2,780	jul '21	watchlist
ISAGRO UTS	2,750	0,000	0,00%	0	0,000	0,000	2,750	mei '21	watchlist
ISH3-I.JPM.EMLGB.UETF DLD	39,185	0,000	0,00%	319	39,290	39,185	39,185	03 apr	watchlist
ISHARES PFANDBRIEFE U.ETF	0,000	0,000	0,00%	0	0,000	0,000	107,650		watchlist
ISHS IV-AGEING POPUL.ETF	6,693	-0,297	-4,25%	972	6,693	6,693	6,990	12:35	watchlist
ISHSII-ASIA PROP.YLD DLD	18,184	0,000	0,00%	0	0,000	0,000	18,184	02 apr	watchlist
ISHSII-CORE MSCI EUR.EOD	30,985	-3,615	-10,45%	273	30,985	30,985	34,600	13:30	watchlist
ISHSII-DL FR BD ETF DLUD	4,800	0,000	0,00%	0	0,000	0,000	4,800	nov '23	watchlist
ISHSIII-MSCI P.EX-J.DLDIS	43,540	0,000	0,00%	0	0,000	0,000	43,540	mei '22	watchlist
ISHSII-US PROP.YLD DLDIS	25,590	-1,045	-3,92%	120	25,590	25,590	26,635	14:09	watchlist
ISHSIV-DIGITALISATION DLA	8,709	0,000	0,00%	750	8,709	8,709	8,709	03 apr	watchlist
ISHSIV-E.MSCI W.VAL.F.DLA	38,680	-1,920	-4,73%	295	38,725	38,680	40,600	13:18	watchlist
ISHSIV-M.USA ESC ENH.DLA	9,583	0,000	0,00%	0	0,000	0,000	9,583	26 mrt	watchlist
ISHSVI-E.MSCI EO MIN.VEOA	65,940	0,000	0,00%	0	0,000	0,000	65,940	19 mrt	watchlist
ISHSVII-C.MSCI P.XJPDLACC	161,700	-11,360	-6,56%	1	161,700	161,700	173,060	09:43	watchlist
ISHSVII-NASDAQ 100 DL ACC	932,210	-41,700	-4,28%	223	968,140	930,500	973,910	13:04	watchlist
ISHSVII-NIKKEI 225 YN ACC	233,600	0,000	0,00%	0	0,000	0,000	233,600	07 mei	watchlist
ISIV-E.MSCI WMF U.ETF DLA	67,090	-3,310	-4,70%	28	67,710	67,090	70,400	12:55	watchlist
ITALGAS S.P.A. O.N.	6,755	-0,075	-1,10%	3.218.743	6,890	6,735	6,830	14:12	watchlist
ITALIAN EXHIB. GRP	6,840	-0,470	-6,43%	151	6,840	6,840	7,310	10:09	watchlist
ITALIAN SEA GROUP	5,400	-0,260	-4,59%	27.475	5,630	5,330	5,660	13:56	watchlist
ITALMOBILIARE	21,750	-1,050	-4,61%	4.479	23,000	21,500	22,800	13:59	watchlist
ITWAY SPA	1,009	0,000	0,00%	0	0,000	0,000	1,009	01 apr	watchlist
IVECO GROUP N.V. EO 1	12,715	-1,610	-11,24%	1.119.353	14,118	12,450	14,325	14:12	watchlist
JUVENTUS FOOTBALL	2,682	-0,111	-3,97%	172.004	2,802	2,643	2,793	14:07	watchlist
JUVENTUS FOOTBALL-ANR-	0,211	0,000	0,00%	0	0,000	0,000	0,211	mrt '24	watchlist
KME GROUP RISP. N.C.	0,000	0,000	0,00%	0	0,000	0,000	0,816		watchlist
KME GROUP S.P.A.	0,920	0,000	0,00%	0	0,000	0,000	0,920	17 mrt	watchlist
LA DORIA S.P.A. EO 1,51	16,480	0,000	0,00%	0	0,000	0,000	16,480	mei '22	watchlist
LANDI RENZO S.P.A. EO O.N	1,698	0,000	0,00%	0	0,000	0,000	1,698	21 feb	watchlist
LEONARDO S.P.A. EO 4,40	41,040	-5,060	-10,98%	1.153.786	45,950	40,010	46,100	14:12	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LOTTOMATICA GROUP S.P.A.	17,700	-1,100	-5,85%	361.121	18,890	17,650	18,800	14:12	watchlist
LUFTHANSA AG VNA O.N.	5,824	-0,506	-7,99%	10.360	6,282	5,824	6,330	13:31	watchlist
LU-VE S.P.A. NOM.	24,850	-2,650	-9,64%	921	26,750	24,500	27,500	14:06	watchlist
MAIRE SPA	7,228	-0,793	-9,88%	254.690	8,025	7,185	8,020	14:11	watchlist
MAIRE TECNIMONT SPA	3,746	0,000	0,00%	0	0,000	0,000	3,746	mrt '23	watchlist
MARR S.P.A. EO-,50	9,140	-0,340	-3,59%	16.377	9,520	9,060	9,480	14:01	watchlist
MASSIMO ZANETTI BEV.G.SPA	5,480	0,000	0,00%	0	0,000	0,000	5,480	feb '21	watchlist
MEDIOBCA EO 0,50	15,035	-1,535	-9,26%	947.517	16,440	14,750	16,570	14:11	watchlist
MET.EXTRA S.P.A.	5,900	0,000	0,00%	0	0,000	0,000	5,900	feb '22	watchlist
MET.EXTRA S.P.A.	3,120	0,000	0,00%	0	0,000	0,000	3,120	jan '24	watchlist
MFE-MEDIAFOREU. A EO -,06	2,998	-0,306	-9,26%	268.391	3,266	2,956	3,304	14:12	watchlist
MFE-MEDIAFOREU. B EO -,60	4,128	-0,394	-8,71%	107.329	4,464	4,074	4,522	14:11	watchlist
MITTEL EO 1	1,745	0,000	0,00%	0	0,000	0,000	1,745	05 mrt	watchlist
MOLTIPLY GROUP	37,100	-2,300	-5,84%	3.392	38,850	36,900	39,400	14:10	watchlist
MONCLER S.P.A.	52,960	-2,140	-3,88%	469.888	55,320	52,480	55,100	14:12	watchlist
MONDADORI ED. EO 0,26	2,010	-0,090	-4,29%	77.155	2,105	1,998	2,100	14:09	watchlist
MONDO TV SPA EO -,50	0,027	0,000	0,00%	41.663	0,027	0,026	0,027	03 apr	watchlist
MONRIF S.P.A. EO 0,19	0,050	0,000	0,00%	0	0,000	0,000	0,050	18 okt	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,206	0,000	0,00%	0	0,000	0,000	13,206	25 feb	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	27,275	-0,570	-2,05%	327	27,590	27,275	27,845	12:22	watchlist
MUL AMUN EAEUR ER ETF ACC	30,215	0,000	0,00%	0	0,000	0,000	30,215	19 mrt	watchlist
MUL AMUN TURKEY ETF ACC	40,530	0,000	0,00%	0	0,000	0,000	40,530	02 apr	watchlist
MUL-A.MSCI DIG.ECONO. DLA	16,994	0,000	0,00%	0	0,000	0,000	16,994	04 feb	watchlist
MUL-A.USTB31 D	92,120	0,000	0,00%	0	0,000	0,000	92,120	09 okt	watchlist
MUL-AM.MSCI F.M.ESG UEDLA	16,904	0,000	0,00%	0	0,000	0,000	16,904	17 mrt	watchlist
MUL-L.EM LA.AM. EOA	29,685	0,000	0,00%	0	0,000	0,000	29,685	sep '22	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	35,245	0,000	0,00%	0	0,000	0,000	35,245	feb '22	watchlist
MUL-LYX.MSCI W.UT.AEO	305,050	0,000	0,00%	0	0,000	0,000	305,050	aug '22	watchlist
NETWEEK S.P.A.	0,026	0,000	0,00%	0	0,000	0,000	0,026	31 mrt	watchlist
NEWLAT FOOD S.P.A	16,020	-0,620	-3,73%	22.614	16,480	15,900	16,640	14:10	watchlist
NEXI S.P.A.	4,453	-0,367	-7,61%	1.253.629	4,833	4,416	4,820	14:12	watchlist
NEXT RE SIIQ S.P.A.	3,590	0,000	0,00%	0	0,000	0,000	3,590	apr '22	watchlist
NOKIA OYJ EO-,06	4,277	0,000	0,00%	0	0,000	0,000	4,277	mrt '23	watchlist
NOKIA OYJ EO-,06	4,716	0,000	0,00%	0	0,000	0,000	4,716	26 feb	watchlist
OLIDATA	2,185	0,000	0,00%	0	0,000	0,000	2,185	28 mrt	watchlist
ORSERO S.P.A.	11,600	-0,260	-2,19%	1.456	11,900	11,600	11,860	13:30	watchlist
OVS S.P.A.	2,906	-0,220	-7,04%	264.350	3,090	2,856	3,126	14:08	watchlist
Palantir Technologies Inc	71,900	-4,280	-5,62%	3.853	76,010	69,820	76,180	14:00	watchlist
PANARIAGROUP IND.C.EO-,50	1,995	0,000	0,00%	0	0,000	0,000	1,995	jul '21	watchlist
PHARMANUTRA S.P.A.	48,550	-0,600	-1,22%	349	49,450	48,350	49,150	13:37	watchlist
PHILOGEN S.P.A.	19,900	0,000	0,00%	0	0,000	0,000	19,900	02 apr	watchlist
PIAGGIO + C. NAM.	1,814	-0,070	-3,69%	267.130	1,879	1,797	1,884	14:12	watchlist
PIERREL S.P.A.	1,745	0,000	0,00%	0	0,000	0,000	1,745	okt '23	watchlist
PININFARINA EO 1	0,830	0,000	0,00%	0	0,000	0,000	0,830	13 mrt	watchlist
PIOVAN S.P.A.	13,950	0,000	0,00%	0	0,000	0,000	13,950	31 mrt	watchlist
PIQUADRO S.P.A.	2,000	0,000	0,00%	0	0,000	0,000	2,000	20 feb	watchlist
PIRELLI + C.	5,090	-0,220	-4,14%	994.376	5,296	5,026	5,310	14:11	watchlist
PITECO S.P.A.	11,150	0,000	0,00%	0	0,000	0,000	11,150	jun '22	watchlist
PLC SpA	1,565	0,000	0,00%	0	0,000	0,000	1,565	29 jan	watchlist
POLIGRAFICA S.F. EO 5,16	7,080	0,000	0,00%	0	0,000	0,000	7,080	nov '21	watchlist
POSTE ITALIANE SPA EO-,51	15,615	-0,945	-5,71%	1.049.204	16,530	15,345	16,560	14:12	watchlist
PRIMA INDUSTRIE EO 2,50	25,000	0,000	0,00%	0	0,000	0,000	25,000	mrt '23	watchlist
PRYSMIAN S.P.A. EO 0,10	42,470	-4,990	-10,51%	1.022.354	47,030	41,820	47,460	14:12	watchlist
RAI WAY SPA O.N.	5,635	-0,165	-2,84%	99.762	5,800	5,610	5,800	14:07	watchlist
RATTI SPA	2,650	0,000	0,00%	0	0,000	0,000	2,650	nov '23	watchlist
RCS MEDIAGROUP EO 1	0,924	-0,044	-4,55%	72.573	0,968	0,920	0,968	13:56	watchlist
RECORDATI SPA EO -,125	50,600	-0,750	-1,46%	155.680	51,750	50,050	51,350	14:12	watchlist
REPLY S.P.A. EO 0,13	141,200	-6,400	-4,34%	18.845	148,100	139,500	147,600	14:11	watchlist
RETELIT S.P.A. NUOVA	3,095	0,000	0,00%	0	0,000	0,000	3,095	nov '21	watchlist
Rheinmetall AG	1.309,000	-43,000	-3,18%	11	1.309,000	1.298,000	1.352,000	13:59	watchlist
RISANAMENTO	0,023	-0,004	-13,11%	31.309	0,023	0,023	0,027	12:07	watchlist
ROBINH.MKTS CL.A DL-,0001	39,205	0,000	0,00%	0	0,000	0,000	39,205	02 apr	watchlist
ROSSS S.P.A. EO -,10	0,836	0,000	0,00%	0	0,000	0,000	0,836	feb '22	watchlist
SABAF SPA EO 1	14,300	-0,800	-5,30%	149	14,300	14,300	15,100	13:58	watchlist
SAES GETTERS RISP. NON CV	28,100	0,000	0,00%	0	0,000	0,000	28,100	aug '23	watchlist
SAFILO GROUP S.P.A. EO 5	0,700	-0,058	-7,65%	444.842	0,754	0,688	0,758	14:11	watchlist
SAIPEM	1,789	-0,147	-7,59%	7.962.341	1,935	1,748	1,936	14:11	watchlist
SAIPEM RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1.495,000		watchlist
SAIPEM-ANR-	0,042	0,000	0,00%	0	0,000	0,000	0,042	jul '22	watchlist
SALVATORE FERRAG. EO -,10	5,490	-0,130	-2,31%	295.665	5,795	5,445	5,620	14:11	watchlist
SANLORENZO IN SIGLA SL	26,200	-1,200	-4,38%	40.838	27,250	25,900	27,400	14:08	watchlist
SECO S.P.A.	1,661	-0,153	-8,43%	16.086	1,775	1,632	1,814	14:11	watchlist
SERI INDUSTRIAL EO -,18	1,476	-0,082	-5,26%	5.931	1,525	1,467	1,558	14:11	watchlist
SESA S.P.A.	59,675	-4,725	-7,34%	8.340	63,850	58,900	64,400	14:11	watchlist
SIT S.P.A. O.N.	1,090	0,000	0,00%	0	0,000	0,000	1,090	26 feb	watchlist
SNAM S.P.A.	4,867	-0,100	-2,01%	4.758.283	5,040	4,858	4,967	14:12	watchlist
SOC. CATTOLICA DI ASS.	6,745	0,000	0,00%	0	0,000	0,000	6,745	aug '22	watchlist
SOC. SPORT. LAZIO EO 0,6	0,792	+0,024	+3,13%	347	0,792	0,792	0,768	13:11	watchlist
SOFTLAB S.P.A.	0,000	0,000	0,00%	0	0,000	0,000	2,410		watchlist
SOGEFI SPA EO 0,52	1,682	-0,062	-3,56%	107.762	1,714	1,667	1,744	14:07	watchlist
SOGEFI SPA EO 0,52	1,100	0,000	0,00%	0	0,000	0,000	1,100	mrt '23	watchlist
SOL S.P.A. EO 0,52	36,350	-0,900	-2,42%	24.617	37,750	35,700	37,250	14:08	watchlist
Somec SpA	11,500	0,000	0,00%	16	11,500	11,500	11,500	03 apr	watchlist
SPDR RUSS.2000US.S.CAP UE	49,610	-12,690	-20,37%	292	49,615	49,610	62,300	10:11	watchlist
STELLANTIS NV EO -,01	8,595	-0,776	-8,28%	8.637.223	9,349	8,401	9,371	14:12	watchlist
STMICROELECTRONICS	16,846	-1,404	-7,69%	705.212	17,992	16,664	18,250	14:12	watchlist
TAMBURI INVT PARTN.EO-,52	6,890	-0,280	-3,91%	50.577	7,120	6,820	7,170	14:09	watchlist
TAS TECNOLOGIA AVAN.	2,190	0,000	0,00%	0	0,000	0,000	2,190	mei '22	watchlist
TECHEDGE S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	5,080		watchlist
TECHNOGYM S.P.A.	10,860	-0,440	-3,89%	188.816	11,220	10,700	11,300	14:11	watchlist
TECHNOPROBE S.P.A.	5,190	-0,400	-7,16%	187.931	5,560	5,178	5,590	14:11	watchlist
TELECOM ITALIA	0,298	-0,022	-7,00%	34.760.969	0,321	0,293	0,320	14:12	watchlist
TELECOM ITALIA RNC	0,347	-0,020	-5,41%	6.648.008	0,367	0,339	0,366	14:07	watchlist
TENARIS S.A. DL 1	15,773	-0,573	-3,50%	745.646	16,355	15,370	16,345	14:12	watchlist
TERNA R.E.N. SPA EO -,22	8,530	-0,148	-1,71%	3.701.193	8,830	8,506	8,678	14:12	watchlist
TESMEC S.P.A.	0,064	0,000	0,00%	0	0,000	0,000	0,064	31 mrt	watchlist
TESSELLIS S.P.A.	0,155	-0,011	-6,63%	10.538	0,161	0,154	0,166	13:52	watchlist
TINEXTA S.P.A.	7,915	-0,790	-9,08%	61.581	8,610	7,815	8,705	14:11	watchlist
TOSCANA AEROPORTI EO 1,65	15,700	0,000	0,00%	0	0,000	0,000	15,700	01 apr	watchlist
TREVI-FIN. INDUSTR.	0,391	0,000	0,00%	0	0,000	0,000	0,391	mrt '23	watchlist
TREVI-FIN. INDUSTR.	0,220	-0,007	-3,08%	12.898	0,231	0,220	0,227	12:37	watchlist
TRIBOO S.P.A.	0,658	0,000	0,00%	0	0,000	0,000	0,658	11 sep	watchlist
TXT E-SOLUTIONS EO-,50	29,250	-1,900	-6,10%	9.973	31,000	29,100	31,150	14:11	watchlist
UBSLFS-BB EO T.1-10 ADE	11,838	0,000	0,00%	1.067	11,838	11,838	11,838	03 apr	watchlist
UBSLFS-BBG TIPS 1-10AAEOH	11,668	0,000	0,00%	0	0,000	0,000	11,668	11 mrt	watchlist
UIE-EMU C.P.A. AEOA	0,000	0,000	0,00%	0	0,000	0,000	12,526		watchlist
UNICREDIT	43,615	-4,895	-10,09%	5.782.119	47,620	42,010	48,510	14:12	watchlist
UNIPOL ASSICURAZIONI NAM.	13,230	-1,300	-8,95%	776.498	14,450	13,030	14,530	14:12	watchlist
VALSOIA S.P.A. EO-,33	10,750	-0,050	-0,46%	1.319	10,850	10,750	10,800	12:49	watchlist
VANECK MST US MOAT UC.ETF	48,000	-4,040	-7,76%	1	48,000	48,000	52,040	14:02	watchlist
VANG.USD EM G.BD UETF DLD	38,645	0,000	0,00%	219	38,840	38,645	38,645	03 apr	watchlist
VOLKSWAGEN AG VZO O.N.	86,080	-5,260	-5,76%	330	89,360	85,040	91,340	13:55	watchlist
WEBUILD S.P.A.	2,738	-0,268	-8,92%	1.007.394	2,954	2,662	3,006	14:12	watchlist
WIIT S.P.A.	13,600	-0,300	-2,16%	10.009	14,100	13,480	13,900	14:11	watchlist
WISDOMTR.EO.QUAL.DV.GR.EA	24,965	0,000	0,00%	0	0,000	0,000	24,965	apr '24	watchlist
WISDOMTR.US QU.DV.GR.DLAC	46,105	0,000	0,00%	0	0,000	0,000	46,105	06 nov	watchlist
WISDOMTREE E.M.EQ.INC.DLA	19,408	0,000	0,00%	0	0,000	0,000	19,408	apr '23	watchlist
WISDOMTREE E.M.EQ.INC.ETF	14,140	0,000	0,00%	0	0,000	0,000	14,140	27 mrt	watchlist
WISDOMTREE ENH.COM.U.E.DA	14,278	0,000	0,00%	0	0,000	0,000	14,278	18 mrt	watchlist
WISDOMTREE US EQ.INC.DLAC	30,355	0,000	0,00%	0	0,000	0,000	30,355	17 feb	watchlist
WITR COM.SEC.Z06/UN.COPA	41,730	0,000	0,00%	0	0,000	0,000	41,730	31 mrt	watchlist
XII-EOCOBDSHDUSRIPAB1CEOA	0,000	0,000	0,00%	0	0,000	0,000	45,840		watchlist
XTR.(IE)-MSCI JAP.SC.1D	13,860	0,000	0,00%	0	0,000	0,000	13,860	06 aug	watchlist
XTR.CAC 40 1D	0,000	0,000	0,00%	0	0,000	0,000	57,570		watchlist
XTR.EO STOXX QUAL.DIV.1D	23,940	0,000	0,00%	0	0,000	0,000	23,940	04 mrt	watchlist
XTR.EURO STOXX 50 1C	92,930	0,000	0,00%	0	0,000	0,000	92,930	04 mrt	watchlist
XTR.FTSE VIETNAM SWAP 1C	21,175	-1,295	-5,76%	120	22,050	21,175	22,470	13:38	watchlist
XTR.II EUR.GOV.BD 7-10 1C	249,570	0,000	0,00%	0	0,000	0,000	249,570	25 okt	watchlist
XTR.SWITZERLAND 1D	129,020	0,000	0,00%	0	0,000	0,000	129,020	08 jul	watchlist
ZEST	0,179	0,000	0,00%	0	0,000	0,000	0,179	31 mrt	watchlist
ZIGNAGO VETRO EO -,10	8,240	-0,300	-3,51%	80.898	8,510	8,120	8,540	14:05	watchlist
ZUCCHI (VINC.)	2,500	0,000	0,00%	0	0,000	0,000	2,500	nov '22	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?