Europa (Cboe)

Italië

								Tijd	Knoppen
A.S. ROMA S.P.A EO-,15	0,449	0,000	0,00%	4.500	0,449	0,449	0,449	sep '22	watchlist
A2A S.P.A. EO 0,52	2,152	-0,003	-0,12%	4.289.750	2,171	2,142	2,154	17:13	watchlist
ABITARE IN S.P.A.	4,300	0,000	0,00%	150	4,300	4,300	4,300	12:08	watchlist
ACEA S.P.A. EO 5,16	17,605	+0,205	+1,18%	20.742	17,650	17,420	17,400	17:13	watchlist
ACINQUE S.P.A. EO 1	2,270	0,000	0,00%	0	0,000	0,000	2,270	mrt '22	watchlist
ACSM-AGAM S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
AEDES S.P.A.	0,292	+0,167	+133,20%	0	0,000	0,000	0,125	apr '23	watchlist
AEFFE S.P.A. EO -,25	0,758	0,000	0,00%	240	0,758	0,758	0,758	25 feb	watchlist
AEROPORTO GUG.MARCO.D.BO.	7,420	0,000	0,00%	0	0,000	0,000	7,420	27 nov	watchlist
AIS-A.EO FRCBD ESG DREOA	108,710	+0,060	+0,06%	87	108,710	108,710	108,650	16:53	watchlist

AIS-A.MSCI EESGLS UETFDRC	55,950	0,000	0,00%	0	0,000	0,000	55,950	07 feb	watchlist
AIS-AM.EUR.STX50 EOC	124,740	0,000	0,00%	0	0,000	0,000	124,740	05 apr	watchlist
AIS-AM.S+P G.L.EOC	221,920	0,000	0,00%	0	0,000	0,000	221,920	24 feb	watchlist
AIS-AMUNDI S+P500UETF EOC	114,900	0,000	0,00%	0	0,000	0,000	114,900	07 feb	watchlist
ALERION CLEANPOWER	12,760	+0,080	+0,63%	3.192	13,220	12,580	12,680	17:08	watchlist
ALGOWATT S.P.A.	0,242	0,000	0,00%	0	0,000	0,000	0,242	30 apr	watchlist
ALKEMY S.P.A.	11,550	0,000	0,00%	0	0,000	0,000	11,550	01 nov	watchlist
AMBIENTHESIS EO -,52	2,260	0,000	0,00%	0	0,000	0,000	2,260	05 jul	watchlist
AMBIENTHESIS EO -,52	0,930	0,000	0,00%	379	0,968	0,930	0,930	apr '22	watchlist
AMPLIFON S.P.A. EO-,02	24,660	+0,040	+0,16%	362.352	25,020	24,570	24,620	17:14	watchlist

AMUND.I.M.EMUSRIPAB UEDRC	0,000	0,000	0,00%	0	0,000	0,000	73,650		watchlist
ANIMA HOLDING S.P.A.	6,903	+0,003	+0,04%	559.764	6,915	6,895	6,900	17:13	watchlist
ANTARES VISION SPA O.N.	3,800	-0,020	-0,52%	5.556	3,840	3,790	3,820	16:49	watchlist
AQUAFIL S.P.A.	1,468	-0,002	-0,14%	909	1,474	1,466	1,470	14:36	watchlist
ARISTON HOLD.N.V. EO-,01	3,854	+0,110	+2,94%	178.690	3,916	3,730	3,744	17:13	watchlist
ASCOPIAVE S.P.A. EO 1	2,955	+0,018	+0,60%	1.647	2,968	2,938	2,938	16:15	watchlist
ASTALDI S.P.A. O.N.	0,431	0,000	0,00%	0	0,000	0,000	0,431	jul '21	watchlist
ASTM S.P.A.	27,920	-0,020	-0,07%	0	0,000	0,000	27,940	jun '21	watchlist
ATLANTIA S.P.A.	22,990	0,000	0,00%	18.309	22,990	22,960	22,990	dec '22	watchlist
AUTOGRILL S.P.A.	7,080	0,000	0,00%	0	0,000	0,000	7,080	jul '23	watchlist

AUTOSTRADE MER. EO 2,07	2,695	0,000	0,00%	0	0,000	0,000	2,695	15 okt	watchlist
AVIO S.P.A.	16,630	+0,670	+4,20%	38.559	16,920	16,160	15,960	17:13	watchlist
AZIMUT HLDG S.P.A.	25,870	+0,180	+0,70%	148.904	26,030	25,760	25,690	17:14	watchlist
B.F. S.P.A.	4,430	0,000	0,00%	0	0,000	0,000	4,430	20 feb	watchlist
B+C SPEAKERS S.P.A.	15,900	-0,100	-0,63%	22	15,900	15,900	16,000	12:34	watchlist
BANCA GENERALI B EO 1	50,875	+0,475	+0,94%	76.298	51,100	50,500	50,400	17:13	watchlist
BANCA IFIS S.P.A. EO 1	21,840	+0,240	+1,11%	26.164	21,940	21,740	21,600	17:13	watchlist
BANCA MEDIOLANUM NOM.	13,805	+0,225	+1,66%	470.646	13,830	13,630	13,580	17:13	watchlist
BANCA PROFILO	0,185	+0,000	+0,11%	2.750	0,185	0,185	0,184	15:54	watchlist
BANCA SISTEMA SPA EO-,12	1,781	-0,031	-1,71%	19.098	1,814	1,768	1,812	16:45	watchlist
BASICNET EO 0,52	8,020	-0,160	-1,96%	2.707	8,160	8,000	8,180	16:55	watchlist
BASTOGI SPA	0,374	0,000	0,00%	0	0,000	0,000	0,374	12 apr	watchlist
BB BIOTECH NAM. SF 0,20	1,244	+1,244	0,00%	0	0,000	0,000	0,000	jan '21	watchlist
BB BIOTECH NAM. SF 0,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BCA BPM S.P.A.	9,592	+0,224	+2,39%	2.617.185	9,604	9,412	9,368	17:14	watchlist
BCA FINNAT EURAM. EO 0,20	0,309	0,000	0,00%	0	0,000	0,000	0,309	jul '22	watchlist
BCA INTERMOB. INV. - BIIG	0,050	0,000	0,00%	0	0,000	0,000	0,050	mrt '22	watchlist
BCA MONTE D.PASCHI D.SIE.	7,032	+0,074	+1,06%	6.383.081	7,088	6,954	6,958	17:14	watchlist
BCA POP.DI SONDRIO EO 3	10,820	+0,190	+1,79%	433.774	10,840	10,620	10,630	17:14	watchlist
BCO DES. BRIANZA EO 0,52	8,140	+0,280	+3,56%	42.439	8,180	7,920	7,860	17:13	watchlist
BCO DES. BRIANZA RNC	2,360	0,000	0,00%	0	0,000	0,000	2,360	mrt '21	watchlist
BE SHAPING THE FUTURE SPA	3,448	0,000	0,00%	0	0,000	0,000	3,448	dec '22	watchlist
BEEWIZE S.P.A. EO-,50	0,638	0,000	0,00%	0	0,000	0,000	0,638	10 jul	watchlist
BEGHELLI S.P.A. EO -,05	0,338	0,000	0,00%	31	0,338	0,338	0,338	25 feb	watchlist
BESTBE HOLDING S.P.A.	0,874	0,000	0,00%	0	0,000	0,000	0,874	15 jan	watchlist
BFF BANK S.P.A.	8,300	+0,140	+1,72%	169.135	8,315	8,145	8,160	17:13	watchlist
BIALETTI INDUSTRIE	0,287	0,000	0,00%	0	0,000	0,000	0,287	sep '23	watchlist
BIANCAMANO S.P.A. EO -,01	0,184	0,000	0,00%	0	0,000	0,000	0,184	mrt '21	watchlist
BIESSE S.P.A. EO 1	8,570	+0,255	+3,07%	8.730	8,655	8,410	8,315	17:10	watchlist
BIOERA SPA	0,067	0,000	0,00%	0	0,000	0,000	0,067	19 jun	watchlist
BNP PARIBAS INH. EO 2	53,180	0,000	0,00%	0	0,000	0,000	53,180	mrt '23	watchlist
BNP PARIBAS INH. EO 2	72,710	+0,470	+0,65%	74	72,710	72,620	72,240	16:35	watchlist
BNPPE.-F.E./N.E.C.UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,997		watchlist
BNPPE-MSCI EMU X CW UECEO	0,000	0,000	0,00%	0	0,000	0,000	9,575		watchlist
BORGOSESIA EO 1,20	0,716	0,000	0,00%	0	0,000	0,000	0,716	jun '23	watchlist
BORGOSESIA RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1,240		watchlist
BPER BANCA EO 3	7,276	+0,180	+2,54%	2.813.358	7,300	7,124	7,096	17:14	watchlist
BREMBO N.V. EO 0,01	9,815	+0,095	+0,98%	331.134	9,927	9,650	9,720	17:13	watchlist
BRIOSCHI SVILUPPO IMMOBI.	0,065	0,000	0,00%	10.000	0,065	0,065	0,065	25 feb	watchlist
BRUNELLO CUCINELLI SPA	124,950	+1,850	+1,50%	77.052	125,950	124,050	123,100	17:13	watchlist
BUZZI	44,440	+1,260	+2,92%	250.128	44,770	43,320	43,180	17:13	watchlist
BUZZI UNICEM RISP. EO-,60	14,220	0,000	0,00%	2.246	14,260	14,100	14,220	jan '21	watchlist
C.D.LATTE D'ITALIA EO2,06	2,620	0,000	0,00%	0	0,000	0,000	2,620	22 aug	watchlist
CAIRO COMNCT.	2,838	-0,005	-0,18%	21.627	2,850	2,835	2,843	17:10	watchlist
CALEFFI S.P.A.	1,300	+0,023	+1,79%	0	0,000	0,000	1,277	mrt '22	watchlist
CALTAGIRONE EDITORE EO 1	1,505	0,000	0,00%	0	0,000	0,000	1,505	23 jan	watchlist
CALTAGIRONE SPA EO 1	7,420	+0,080	+1,09%	2.491	7,430	7,330	7,340	15:43	watchlist
CAREL INDUSTRIES	21,200	+0,850	+4,18%	76.336	21,500	20,400	20,350	17:13	watchlist
CARRARO S.P.A. EO 0,52	2,540	0,000	0,00%	0	0,000	0,000	2,540	aug '21	watchlist
CEMBRE S.P.A. EO 0,52	44,050	+0,400	+0,92%	1.561	44,200	43,450	43,650	17:10	watchlist
CEMENTIR HOLDING N.V. EO1	13,330	+0,310	+2,38%	33.738	13,480	12,980	13,020	17:12	watchlist
CERVED GROUP S.P.A.	10,210	0,000	0,00%	131	10,210	10,200	10,210	feb '22	watchlist
CIR SPA EO 0,50	0,609	+0,007	+1,16%	508.995	0,616	0,600	0,602	17:12	watchlist
CIVITANAVI SYSTEMS S.P.A.	6,060	0,000	0,00%	0	0,000	0,000	6,060	15 jul	watchlist
CLASS EDITORI A	0,096	0,000	0,00%	0	0,000	0,000	0,096	23 mei	watchlist
CNH INDUSTRIAL EO -,01	12,285	+0,250	+2,08%	14.538	12,375	12,170	12,035	16:59	watchlist
COIMA RES SPA SIIQ	9,980	0,000	0,00%	214	9,980	9,980	9,980	aug '22	watchlist
COMER INDS S.P.A.	27,250	-0,950	-3,37%	95	27,250	27,100	28,200	16:37	watchlist
COMPAGNIA IMMOBIL. EO-,01	0,072	0,000	0,00%	0	0,000	0,000	0,072	feb '24	watchlist
CONAFI S.P.A.	0,302	0,000	0,00%	0	0,000	0,000	0,302	16 mei	watchlist
CREDITO EMILIANO EO 1	12,310	+0,210	+1,74%	48.977	12,320	12,100	12,100	17:14	watchlist
CREDITO VALTELLINESE	12,270	0,000	0,00%	0	0,000	0,000	12,270	jun '21	watchlist
CSP ITL FASHION GP EO-,52	0,378	0,000	0,00%	0	0,000	0,000	0,378	mei '22	watchlist
CY4GATE S.P.A.	3,905	0,000	0,00%	0	0,000	0,000	3,905	24 feb	watchlist
D AMICO INTL SHIP.SA	3,805	-0,050	-1,30%	68.104	3,850	3,770	3,855	17:12	watchlist
DANIELI + C.	29,975	+0,825	+2,83%	70.111	30,050	29,250	29,150	17:12	watchlist
DANIELI +C.RISP.NC	23,300	+0,500	+2,19%	27.678	23,450	22,950	22,800	17:13	watchlist
DATALOGIC EO -,52	4,765	+0,110	+2,36%	7.815	4,845	4,670	4,655	17:10	watchlist
DAVIDE CAMPARI-MIL.EO-,01	5,812	+0,174	+3,09%	4.137.399	5,867	5,630	5,638	17:14	watchlist
DE' LONGHI S.P.A. EO 1,5	34,660	+0,640	+1,88%	92.242	34,820	34,140	34,020	17:14	watchlist
DEA CAPITAL S.P.A.	1,538	0,000	0,00%	0	0,000	0,000	1,538	mrt '23	watchlist
DEUTSCHE BANK AG NA O.N.	20,090	0,000	0,00%	796	20,445	19,974	20,090	25 feb	watchlist
DEXELANCE S.P.A.	8,760	0,000	0,00%	0	0,000	0,000	8,760	24 feb	watchlist
DIASORIN S.P.A. EO 1	100,725	+0,425	+0,42%	28.780	101,500	100,450	100,300	17:14	watchlist
DIGITAL BROS S.P.A.	14,760	+0,400	+2,79%	1.502	15,040	14,760	14,360	17:03	watchlist
Digital Value SpA	19,210	-0,430	-2,19%	4.761	19,900	19,200	19,640	17:08	watchlist
DOVALUE S.P.A.	1,703	-0,007	-0,41%	115.207	1,736	1,696	1,710	17:11	watchlist
E.P.H. S.P.A.	0,000	-0,077	-99,48%	0	0,000	0,000	0,078	17 okt	watchlist
EDISON SPA RISP.NC EO 1	1,825	+0,003	+0,14%	1.447	1,830	1,825	1,823	15:42	watchlist
EEMS ITALIA S.P.A. EO O.N	0,001	-0,274	-99,60%	0	0,000	0,000	0,275	feb '24	watchlist
EL.EN. S.P.A.	11,450	+0,110	+0,97%	43.173	11,590	11,310	11,340	17:13	watchlist
ELICA S.P.A. EO -,20	1,560	0,000	0,00%	0	0,000	0,000	1,560	14 feb	watchlist
EMAK SPA EO 0,26	0,931	+0,004	+0,38%	396	0,931	0,931	0,928	13:28	watchlist
ENAV S.P.A. EO 1	3,370	-0,026	-0,77%	584.383	3,409	3,362	3,396	17:14	watchlist
ENEL S.P.A. EO 1	6,991	+0,006	+0,08%	6.057.548	7,039	6,962	6,985	17:14	watchlist
ENERVIT S.P.A.	2,880	0,000	0,00%	0	0,000	0,000	2,880	sep '23	watchlist
ENI S.P.A.	14,224	+0,086	+0,61%	3.330.230	14,286	14,125	14,138	17:14	watchlist
EPRICE S.P.A.	0,011	0,000	0,00%	0	0,000	0,000	0,011	aug '22	watchlist
EQUITA GROUP S.P.A.	4,390	0,000	0,00%	1.588	4,390	4,370	4,390	16:06	watchlist
ERG S.P.A. EO 0,10	18,700	-0,040	-0,21%	202.059	19,055	18,680	18,740	17:14	watchlist
ESPRINET S.P.A. EO -,15	4,946	+0,053	+1,08%	9.528	4,980	4,886	4,893	17:13	watchlist
EUKEDOS S.P.A. NUOVE AZ.	1,460	0,000	0,00%	0	0,000	0,000	1,460	mei '22	watchlist
EUROGROUP LAMINAT. S.P.A.	3,008	+0,042	+1,42%	595.910	3,018	2,896	2,966	17:12	watchlist
EUROTECH S.P.A.	0,845	0,000	0,00%	1.041	0,848	0,845	0,845	25 feb	watchlist
EXOR N.V.	62,100	0,000	0,00%	161.953	62,800	60,780	62,100	sep '22	watchlist
EXPRIVIA SPA EO 0,52	1,770	0,000	0,00%	0	0,000	0,000	1,770	24 jun	watchlist
F.I.L.A. S.P.A.	10,210	-0,010	-0,10%	31.419	10,300	10,180	10,220	17:12	watchlist
FALCK RENEWABLES SPA EO 1	8,785	-0,008	-0,09%	170.734	8,795	8,785	8,793	mei '22	watchlist
FERRARI N.V.	481,400	+4,000	+0,84%	89.228	484,300	478,900	477,400	17:14	watchlist
FERRETTI S.P.A. O.N.	2,935	+0,098	+3,44%	212.977	2,955	2,850	2,838	17:13	watchlist
FIDIA EO 1	0,044	0,000	0,00%	0	0,000	0,000	0,044	30 dec	watchlist
FIERA MILANO S.P.A.	5,295	+0,065	+1,24%	7.741	5,320	5,235	5,230	15:59	watchlist
FINCANTIERI SPA O.N.	9,582	+0,082	+0,86%	345.199	9,690	9,432	9,500	17:13	watchlist
FINECOBANK BCA FIN.EO-,33	18,140	+0,320	+1,80%	701.379	18,180	17,910	17,820	17:14	watchlist
FNM SPA	0,439	0,000	0,00%	0	0,000	0,000	0,439	24 feb	watchlist
FT ICAV-F.F.A.XCH XJP DLD	23,070	0,000	0,00%	0	0,000	0,000	23,070	18 feb	watchlist
FT ICAV-F.FTSE KOREA DLA	27,370	0,000	0,00%	0	0,000	0,000	27,370	27 jan	watchlist
FT ICAV-F.G.Q.DIV.ETF DLD	35,245	0,000	0,00%	0	0,000	0,000	35,245	12 feb	watchlist
FT ICAV-FTSE CHN ETF DLA	27,630	+0,720	+2,68%	90	27,630	27,630	26,910	17:00	watchlist
GABETTI PPTY SOL.	0,672	+0,054	+8,74%	131	0,672	0,672	0,618	09:02	watchlist
GAROFALO HEALTH CARE	4,965	0,000	0,00%	0	0,000	0,000	4,965	24 feb	watchlist
GAS PLUS S.P.A.	2,830	+0,030	+1,07%	231	2,830	2,830	2,800	11:12	watchlist
GEFRAN SPA EO 1	9,880	0,000	0,00%	527	9,900	9,660	9,880	25 feb	watchlist
GENERALI S.P.A.	31,705	+0,395	+1,26%	1.759.549	31,715	31,450	31,310	17:14	watchlist
GEOX S.P.A. EO-,10	0,430	0,000	0,00%	0	0,000	0,000	0,430	21 feb	watchlist
GIGLIO GROUP S.P.A. O.N.	0,387	+0,010	+2,65%	1.500	0,387	0,387	0,377	11:05	watchlist
GL X ETF-GXAUTELV DLA	0,000	0,000	0,00%	0	0,000	0,000	11,796		watchlist
GL X ETF-GXCLDCOM DLA	12,146	0,000	0,00%	0	0,000	0,000	12,146	18 feb	watchlist
GL.X-SVR MIN. DLA	16,206	0,000	0,00%	0	0,000	0,000	16,206	20 feb	watchlist
GPI S.P.A. NOM.	9,000	-0,100	-1,10%	979	9,110	9,000	9,100	16:03	watchlist
GVS S.P.A.	5,100	-0,030	-0,58%	176.606	5,410	5,040	5,130	17:13	watchlist
HERA S.P.A. EO 1	3,648	+0,010	+0,27%	697.143	3,678	3,618	3,638	17:14	watchlist
I GRANDI VIAGGI	1,053	0,000	0,00%	0	0,000	0,000	1,053	15 jan	watchlist
I.M.A.IND.MACCH.AUTOM.SPA	67,950	0,000	0,00%	0	0,000	0,000	67,950	jan '21	watchlist
IL SOLE 24 ORE S.P.A.	0,692	0,000	0,00%	0	0,000	0,000	0,692	05 feb	watchlist
IMMOBILIARE GR. DISTR.	2,920	+0,040	+1,39%	23.522	2,930	2,885	2,880	16:48	watchlist
IMMSI S.P.A.	0,604	+0,017	+2,90%	16.371	0,615	0,598	0,587	13:26	watchlist
INDEL B S.P.A.	22,100	0,000	0,00%	0	0,000	0,000	22,100	07 feb	watchlist
INDUSTRIE DE NORA	9,125	+0,175	+1,96%	117.864	9,225	8,863	8,950	17:12	watchlist
INFRASTRUT.WIRELESS ITAL.	9,658	-0,023	-0,23%	450.654	9,725	9,645	9,680	17:13	watchlist
INTEK GROUP RISP. N.C.	0,816	0,000	0,00%	0	0,000	0,000	0,816	sep '22	watchlist
INTEK GROUP S.P.A.	0,478	0,000	0,00%	26.655	0,479	0,461	0,478	sep '22	watchlist
INTERCOS S.P.A.	14,290	+0,190	+1,35%	35.628	14,600	14,080	14,100	17:13	watchlist
INTERPUMP GRP EO 0,52	37,010	+0,010	+0,03%	101.654	37,590	36,990	37,000	17:14	watchlist
INTESA SANPAOLO	4,774	+0,159	+3,43%	35.503.440	4,790	4,635	4,616	17:14	watchlist
INVESCOMI CONSUM S+P US A	621,300	0,000	0,00%	0	0,000	0,000	621,300	19 sep	watchlist
INVESCOMI US COMMUN SEC A	0,000	0,000	0,00%	0	0,000	0,000	52,010		watchlist
INVESCOMI US FINANC S+P A	376,810	+4,060	+1,09%	5	376,810	376,770	372,750	13:57	watchlist
IRCE S.P.A. EO 0,52	2,070	0,000	0,00%	0	0,000	0,000	2,070	24 feb	watchlist
IREN S.P.A. EO 1	2,092	+0,004	+0,19%	373.760	2,110	2,090	2,088	17:11	watchlist
IS C.MSCI EMIMI U.ETF DLA	34,595	0,000	0,00%	0	0,000	0,000	34,595	21 feb	watchlist
IS GL.HI.YI.C.B.U.ETF DLD	82,840	0,000	0,00%	1	82,840	82,840	82,840	25 feb	watchlist
ISAGRO S.P.A.	2,780	0,000	0,00%	0	0,000	0,000	2,780	jul '21	watchlist
ISAGRO UTS	2,750	0,000	0,00%	324	2,750	2,750	2,750	mei '21	watchlist
ISH3-I.JPM.EMLGB.UETF DLD	40,790	0,000	0,00%	0	0,000	0,000	40,790	24 feb	watchlist
ISHARES PFANDBRIEFE U.ETF	0,000	0,000	0,00%	0	0,000	0,000	107,650		watchlist
ISHS IV-AGEING POPUL.ETF	7,791	0,000	0,00%	0	0,000	0,000	7,791	06 feb	watchlist
ISHSII-ASIA PROP.YLD DLD	18,512	0,000	0,00%	0	0,000	0,000	18,512	10 feb	watchlist
ISHSII-CORE MSCI EUR.EOD	34,600	0,000	0,00%	0	0,000	0,000	34,600	18 feb	watchlist
ISHSII-DL FR BD ETF DLUD	4,800	0,000	0,00%	0	0,000	0,000	4,800	nov '23	watchlist
ISHSIII-MSCI P.EX-J.DLDIS	43,540	0,000	0,00%	0	0,000	0,000	43,540	mei '22	watchlist
ISHSII-US PROP.YLD DLDIS	28,670	0,000	0,00%	0	0,000	0,000	28,670	30 jan	watchlist
ISHSIV-DIGITALISATION DLA	10,848	0,000	0,00%	0	0,000	0,000	10,848	11 feb	watchlist
ISHSIV-E.MSCI W.VAL.F.DLA	44,125	0,000	0,00%	868	44,150	44,125	44,125	25 feb	watchlist
ISHSIV-M.USA ESC ENH.DLA	10,420	0,000	0,00%	0	0,000	0,000	10,420	24 feb	watchlist
ISHSVI-E.MSCI EO MIN.VEOA	57,910	0,000	0,00%	0	0,000	0,000	57,910	25 jun	watchlist
ISHSVII-C.MSCI P.XJPDLACC	180,580	0,000	0,00%	0	0,000	0,000	180,580	24 feb	watchlist
ISHSVII-NASDAQ 100 DL ACC	1.160,090	-3,120	-0,27%	12	1.160,090	1.156,100	1.163,210	16:10	watchlist
ISHSVII-NIKKEI 225 YN ACC	233,600	0,000	0,00%	0	0,000	0,000	233,600	07 mei	watchlist
ISIV-E.MSCI WMF U.ETF DLA	79,360	0,000	0,00%	0	0,000	0,000	79,360	24 feb	watchlist
ITALGAS S.P.A. O.N.	6,173	+0,058	+0,94%	1.924.401	6,220	6,103	6,115	17:14	watchlist
ITALIAN EXHIB. GRP	7,310	0,000	0,00%	0	0,000	0,000	7,310	21 feb	watchlist
ITALIAN SEA GROUP	7,980	+0,100	+1,27%	17.277	8,120	7,940	7,880	17:00	watchlist
ITALMOBILIARE	27,350	+0,450	+1,67%	4.227	27,475	26,950	26,900	17:05	watchlist
ITWAY SPA	1,088	0,000	0,00%	154	1,088	1,088	1,088	25 feb	watchlist
IVECO GROUP N.V. EO 1	15,193	+0,013	+0,08%	482.708	15,293	14,920	15,180	17:14	watchlist
IVS GROUP S.A. EO 1	7,110	0,000	0,00%	0	0,000	0,000	7,110	17 okt	watchlist
JUVENTUS FOOTBALL	2,754	+0,034	+1,23%	82.772	2,793	2,700	2,720	17:14	watchlist
JUVENTUS FOOTBALL-ANR-	0,211	0,000	0,00%	0	0,000	0,000	0,211	mrt '24	watchlist
KME GROUP RISP. N.C.	0,000	0,000	0,00%	0	0,000	0,000	0,816		watchlist
KME GROUP S.P.A.	0,907	0,000	0,00%	0	0,000	0,000	0,907	09 jan	watchlist
LA DORIA S.P.A. EO 1,51	16,480	0,000	0,00%	100	16,480	16,480	16,480	mei '22	watchlist
LANDI RENZO S.P.A. EO O.N	1,698	0,000	0,00%	0	0,000	0,000	1,698	21 feb	watchlist
LEONARDO S.P.A. EO 4,40	37,410	+0,670	+1,82%	1.244.853	37,655	36,870	36,740	17:14	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LIF-AMDEMESGSCR.U.ETF DLA	16,994	0,000	0,00%	0	0,000	0,000	16,994	04 feb	watchlist
LIF-SM.CIT.ETF DLA	11,630	0,000	0,00%	0	0,000	0,000	11,630	nov '23	watchlist
LOTTOMATICA GROUP S.P.A.	16,230	-0,290	-1,76%	351.806	16,630	16,190	16,520	17:13	watchlist
LUFTHANSA AG VNA O.N.	6,810	+0,154	+2,31%	2.885	6,816	6,652	6,656	16:40	watchlist
LU-VE S.P.A. NOM.	30,300	+0,425	+1,42%	555	30,400	30,050	29,875	17:13	watchlist
MAIRE SPA	9,595	+0,050	+0,52%	111.014	9,710	9,570	9,545	17:13	watchlist
MAIRE TECNIMONT SPA	3,746	0,000	0,00%	81.878	0,000	0,000	3,746	mrt '23	watchlist
MARR S.P.A. EO-,50	11,250	+0,940	+9,12%	62.378	11,260	10,620	10,310	17:13	watchlist
MASSIMO ZANETTI BEV.G.SPA	5,480	0,000	0,00%	0	0,000	0,000	5,480	feb '21	watchlist
MEDIOBCA EO 0,50	17,030	+0,205	+1,22%	713.450	17,125	16,945	16,825	17:13	watchlist
MET.EXTRA S.P.A.	5,900	0,000	0,00%	27	5,900	5,900	5,900	feb '22	watchlist
MET.EXTRA S.P.A.	3,120	0,000	0,00%	0	0,000	0,000	3,120	jan '24	watchlist
MFE-MEDIAFOREU. A EO -,06	3,305	-0,086	-2,54%	69.475	3,390	3,302	3,391	17:12	watchlist
MFE-MEDIAFOREU. B EO -,60	4,580	-0,111	-2,37%	53.498	4,694	4,557	4,691	17:13	watchlist
MITTEL EO 1	1,753	0,000	0,00%	0	0,000	0,000	1,753	20 feb	watchlist
MOLTIPLY GROUP	35,750	+0,050	+0,14%	3.995	36,050	35,500	35,700	17:13	watchlist
MONCLER S.P.A.	65,300	+0,800	+1,24%	385.706	66,040	64,480	64,500	17:13	watchlist
MONDADORI ED. EO 0,26	2,155	-0,008	-0,35%	162.424	2,170	2,155	2,163	17:12	watchlist
MONDO TV SPA EO -,50	0,048	0,000	0,00%	0	0,000	0,000	0,048	24 feb	watchlist
MONRIF S.P.A. EO 0,19	0,050	0,000	0,00%	0	0,000	0,000	0,050	18 okt	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,206	0,000	0,00%	917	13,206	13,206	13,206	25 feb	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	27,960	0,000	0,00%	11	27,960	27,960	27,960	25 feb	watchlist
MUL AMUN EAEUR ER ETF ACC	28,870	+0,670	+2,38%	275	28,870	28,870	28,200	13:39	watchlist
MUL AMUN TURKEY ETF ACC	43,565	0,000	0,00%	438	44,325	43,565	43,565	25 feb	watchlist
MUL-A.USTB31 D	92,120	0,000	0,00%	0	0,000	0,000	92,120	09 okt	watchlist
MUL-AM.MSCI F.M.ESG UEDLA	19,350	0,000	0,00%	0	0,000	0,000	19,350	11 feb	watchlist
MUL-L.EM LA.AM. EOA	29,685	0,000	0,00%	0	0,000	0,000	29,685	sep '22	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	35,245	0,000	0,00%	0	0,000	0,000	35,245	feb '22	watchlist
MUL-LYX.MSCI W.UT.AEO	305,050	0,000	0,00%	0	0,000	0,000	305,050	aug '22	watchlist
NETWEEK S.P.A.	0,043	0,000	0,00%	6.777	0,043	0,043	0,043	25 feb	watchlist
NEWLAT FOOD S.P.A	11,460	+0,140	+1,24%	2.667	11,540	11,380	11,320	17:14	watchlist
NEXI S.P.A.	4,679	-0,032	-0,68%	1.891.581	4,747	4,624	4,711	17:13	watchlist
NEXT RE SIIQ S.P.A.	3,590	0,000	0,00%	0	0,000	0,000	3,590	apr '22	watchlist
NOKIA OYJ EO-,06	4,277	0,000	0,00%	8.000	0,000	0,000	4,277	mrt '23	watchlist
NOKIA OYJ EO-,06	4,716	-0,028	-0,59%	500	4,716	4,716	4,744	10:45	watchlist
OLIDATA	2,201	-0,033	-1,46%	1.286	2,207	2,180	2,234	15:55	watchlist
OPENJOBMETIS S.P.A. EO 1	16,500	0,000	0,00%	0	0,000	0,000	16,500	03 jul	watchlist
ORSERO S.P.A.	12,360	+0,180	+1,48%	1.518	12,410	12,340	12,180	16:50	watchlist
OVS S.P.A.	3,628	+0,048	+1,34%	192.967	3,666	3,596	3,580	17:13	watchlist
Palantir Technologies Inc	85,700	+3,650	+4,45%	3.269	87,000	83,680	82,050	17:11	watchlist
PANARIAGROUP IND.C.EO-,50	1,995	0,000	0,00%	0	0,000	0,000	1,995	jul '21	watchlist
PHARMANUTRA S.P.A.	55,100	+0,200	+0,36%	218	55,600	55,100	54,900	16:10	watchlist
PHILOGEN S.P.A.	17,600	0,000	0,00%	279	17,600	17,600	17,600	25 feb	watchlist
PIAGGIO + C. NAM.	2,209	-0,003	-0,14%	386.908	2,234	2,206	2,212	17:14	watchlist
PIERREL S.P.A.	1,745	0,000	0,00%	0	0,000	0,000	1,745	okt '23	watchlist
PININFARINA EO 1	0,800	0,000	0,00%	0	0,000	0,000	0,800	29 jan	watchlist
PIOVAN S.P.A.	13,950	0,000	0,00%	4.243	13,950	13,900	13,950	17:13	watchlist
PIQUADRO S.P.A.	2,000	0,000	0,00%	0	0,000	0,000	2,000	20 feb	watchlist
PIRELLI + C.	5,796	+0,074	+1,29%	514.874	5,832	5,730	5,722	17:13	watchlist
PITECO S.P.A.	11,150	0,000	0,00%	0	0,000	0,000	11,150	jun '22	watchlist
PLC SpA	1,565	0,000	0,00%	0	0,000	0,000	1,565	29 jan	watchlist
POLIGRAFICA S.F. EO 5,16	7,080	0,000	0,00%	0	0,000	0,000	7,080	nov '21	watchlist
POSTE ITALIANE SPA EO-,51	15,258	+0,283	+1,89%	1.120.100	15,265	15,015	14,975	17:14	watchlist
PRIMA INDUSTRIE EO 2,50	25,000	0,000	0,00%	0	0,000	0,000	25,000	mrt '23	watchlist
PRYSMIAN S.P.A. EO 0,10	64,870	+1,310	+2,06%	959.934	65,590	64,140	63,560	17:14	watchlist
RAI WAY SPA O.N.	5,620	-0,035	-0,62%	94.659	5,670	5,615	5,655	17:13	watchlist
RATTI SPA	2,650	0,000	0,00%	0	0,000	0,000	2,650	nov '23	watchlist
RCS MEDIAGROUP EO 1	1,033	-0,008	-0,72%	64.599	1,055	1,025	1,040	16:53	watchlist
RECORDATI SPA EO -,125	54,075	+0,375	+0,70%	212.001	54,475	53,800	53,700	17:14	watchlist
REPLY S.P.A. EO 0,13	156,900	-1,000	-0,63%	10.007	158,100	156,300	157,900	17:12	watchlist
RETELIT S.P.A. NUOVA	3,095	0,000	0,00%	0	0,000	0,000	3,095	nov '21	watchlist
Rheinmetall AG	961,000	0,000	0,00%	677	971,800	942,400	961,000	25 feb	watchlist
RISANAMENTO	0,029	0,000	0,00%	42.000	0,029	0,029	0,029	25 feb	watchlist
ROBINH.MKTS CL.A DL-,0001	47,790	+0,600	+1,27%	154	47,790	44,305	47,190	15:53	watchlist
ROSSS S.P.A. EO -,10	0,836	0,000	0,00%	0	0,000	0,000	0,836	feb '22	watchlist
SABAF SPA EO 1	14,350	+0,150	+1,06%	1.026	14,450	14,325	14,200	16:02	watchlist
SAES GETTERS	28,000	0,000	0,00%	0	0,000	0,000	28,000	04 jul	watchlist
SAES GETTERS RISP. NON CV	28,100	0,000	0,00%	0	0,000	0,000	28,100	aug '23	watchlist
SAFILO GROUP S.P.A. EO 5	0,997	+0,027	+2,73%	480.630	1,026	0,965	0,970	17:13	watchlist
SAIPEM	2,213	-0,056	-2,47%	29.287.475	2,411	2,203	2,269	17:14	watchlist
SAIPEM RISP. NC	0,000	0,000	0,00%	0	0,000	0,000	1.495,000		watchlist
SAIPEM-ANR-	0,042	0,000	0,00%	2.508	0,042	0,029	0,042	jul '22	watchlist
SALCEF GROUP S.P.A.	25,950	0,000	0,00%	0	0,000	0,000	25,950	14 nov	watchlist
SALVATORE FERRAG. EO -,10	7,980	+0,410	+5,42%	221.948	8,095	7,715	7,570	17:13	watchlist
SANLORENZO IN SIGLA SL	33,300	+0,200	+0,60%	21.774	34,150	33,300	33,100	17:13	watchlist
SARAS S.P.A.RAFFINERIE S.	1,598	0,000	0,00%	0	0,000	0,000	1,598	06 sep	watchlist
SECO S.P.A.	1,840	+0,006	+0,33%	8.152	1,860	1,792	1,834	17:02	watchlist
SERI INDUSTRIAL EO -,18	2,215	-0,068	-2,96%	6.517	2,240	2,200	2,283	16:56	watchlist
SERVIZI ITALIA NOM. EO 1	2,370	0,000	0,00%	0	0,000	0,000	2,370	27 nov	watchlist
SESA S.P.A.	73,150	+1,000	+1,39%	6.159	74,350	71,600	72,150	17:13	watchlist
SIT S.P.A. O.N.	1,090	+0,086	+8,51%	3.453	1,100	1,090	1,005	10:04	watchlist
SNAM S.P.A.	4,601	+0,022	+0,48%	3.947.030	4,628	4,555	4,579	17:14	watchlist
SOC. CATTOLICA DI ASS.	6,745	0,000	0,00%	2.612	6,745	6,740	6,745	aug '22	watchlist
SOC. SPORT. LAZIO EO 0,6	0,966	0,000	0,00%	0	0,000	0,000	0,966	19 feb	watchlist
SOFTLAB S.P.A.	0,000	0,000	0,00%	0	0,000	0,000	2,410		watchlist
SOGEFI SPA EO 0,52	2,380	0,000	0,00%	42.737	2,410	2,365	2,380	17:04	watchlist
SOGEFI SPA EO 0,52	1,100	0,000	0,00%	945	0,000	0,000	1,100	mrt '23	watchlist
SOL S.P.A. EO 0,52	37,700	0,000	0,00%	4.886	38,250	37,550	37,700	17:13	watchlist
Somec SpA	11,775	-0,075	-0,63%	539	11,975	11,700	11,850	17:10	watchlist
SPDR RUSS.2000US.S.CAP UE	62,300	0,000	0,00%	0	0,000	0,000	62,300	19 dec	watchlist
STELLANTIS NV EO -,01	12,824	-0,666	-4,94%	13.384.946	13,126	12,572	13,490	17:14	watchlist
STMICROELECTRONICS	25,245	-0,570	-2,21%	597.704	25,730	25,065	25,815	17:14	watchlist
TAMBURI INVT PARTN.EO-,52	8,310	+0,060	+0,73%	26.071	8,400	8,270	8,250	17:12	watchlist
TAS TECNOLOGIA AVAN.	2,190	0,000	0,00%	1.309	2,190	2,190	2,190	mei '22	watchlist
TECHEDGE S.P.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	5,080		watchlist
TECHNOGYM S.P.A.	11,500	+0,120	+1,05%	103.245	11,540	11,335	11,380	17:12	watchlist
TECHNOPROBE S.P.A.	6,093	-0,048	-0,77%	350.470	6,160	6,010	6,140	17:13	watchlist
TELECOM ITALIA	0,271	-0,001	-0,22%	24.880.562	0,275	0,270	0,272	17:14	watchlist
TELECOM ITALIA RNC	0,310	+0,002	+0,55%	14.254.466	0,312	0,309	0,309	17:14	watchlist
TENARIS S.A. DL 1	17,728	+0,078	+0,44%	1.138.282	17,850	17,613	17,650	17:14	watchlist
TERNA R.E.N. SPA EO -,22	7,980	+0,004	+0,05%	1.431.995	8,024	7,931	7,976	17:13	watchlist
TESMEC S.P.A.	0,083	0,000	0,00%	0	0,000	0,000	0,083	16 okt	watchlist
TESSELLIS S.P.A.	0,231	+0,000	+0,09%	455	0,231	0,231	0,230	09:44	watchlist
TINEXTA S.P.A.	8,133	+0,298	+3,80%	65.309	8,180	7,835	7,835	17:12	watchlist
TOD'S SPA EO 2	42,920	0,000	0,00%	0	0,000	0,000	42,920	04 jun	watchlist
TOSCANA AEROPORTI EO 1,65	14,950	0,000	0,00%	0	0,000	0,000	14,950	05 feb	watchlist
TREVI-FIN. INDUSTR.	0,391	0,000	0,00%	1.727	0,000	0,000	0,391	mrt '23	watchlist
TREVI-FIN. INDUSTR.	0,268	+0,001	+0,37%	26.978	0,269	0,267	0,267	16:04	watchlist
TRIBOO S.P.A.	0,658	0,000	0,00%	0	0,000	0,000	0,658	11 sep	watchlist
TXT E-SOLUTIONS EO-,50	39,550	-1,850	-4,47%	20.182	41,500	38,700	41,400	17:13	watchlist
UBSLFS-BB EO T.1-10 ADE	11,802	0,000	0,00%	0	0,000	0,000	11,802	04 feb	watchlist
UBSLFS-BBG TIPS 1-10AAEOH	11,478	0,000	0,00%	0	0,000	0,000	11,478	03 dec	watchlist
UIE-EMU C.P.A. AEOA	0,000	0,000	0,00%	0	0,000	0,000	12,526		watchlist
UNICREDIT	50,650	+1,325	+2,69%	2.809.175	50,715	49,645	49,325	17:14	watchlist
UNIEURO S.P.A. NOM O.N.	11,740	0,000	0,00%	0	0,000	0,000	11,740	03 jan	watchlist
UNIPOL ASSICURAZIONI NAM.	14,270	+0,310	+2,22%	681.732	14,300	14,010	13,960	17:13	watchlist
UNIPOLSAI ASSICU.SPA O.N.	2,530	-0,002	-0,08%	0	0,000	0,000	2,532	28 jun	watchlist
VALSOIA S.P.A. EO-,33	10,300	0,000	0,00%	0	0,000	0,000	10,300	07 feb	watchlist
VANECK MST US MOAT UC.ETF	58,620	0,000	0,00%	0	0,000	0,000	58,620	17 jan	watchlist
VANG.USD EM G.BD UETF DLD	40,655	0,000	0,00%	0	0,000	0,000	40,655	20 feb	watchlist
VIANINI S.P.A. EO 1	1,230	0,000	0,00%	0	0,000	0,000	1,230	mei '22	watchlist
VOLKSWAGEN AG VZO O.N.	103,800	0,000	0,00%	26	103,800	103,800	103,800	25 feb	watchlist
WEBUILD S.P.A.	3,167	+0,047	+1,51%	293.464	3,208	3,150	3,120	17:13	watchlist
WIIT S.P.A.	17,520	+0,450	+2,64%	15.294	17,660	17,160	17,070	17:01	watchlist
WISDOMTR.EO.QUAL.DV.GR.EA	24,965	0,000	0,00%	0	0,000	0,000	24,965	30 apr	watchlist
WISDOMTR.US QU.DV.GR.DLAC	46,105	0,000	0,00%	0	0,000	0,000	46,105	06 nov	watchlist
WISDOMTREE E.M.EQ.INC.DLA	19,408	0,000	0,00%	0	0,000	0,000	19,408	apr '23	watchlist
WISDOMTREE E.M.EQ.INC.ETF	14,326	0,000	0,00%	0	0,000	0,000	14,326	12 feb	watchlist
WISDOMTREE ENH.COM.U.E.DA	12,962	0,000	0,00%	0	0,000	0,000	12,962	13 sep	watchlist
WISDOMTREE US EQ.INC.DLAC	30,355	0,000	0,00%	0	0,000	0,000	30,355	17 feb	watchlist
WITR COM.SEC.Z06/UN.COPA	38,975	0,000	0,00%	187	38,975	38,975	38,975	25 feb	watchlist
XII-EOCOBDSHDUSRIPAB1CEOA	0,000	0,000	0,00%	0	0,000	0,000	45,840		watchlist
XTR.(IE)-MSCI JAP.SC.1D	13,860	0,000	0,00%	0	0,000	0,000	13,860	06 aug	watchlist
XTR.CAC 40 1D	0,000	0,000	0,00%	0	0,000	0,000	57,570		watchlist
XTR.EO STOXX QUAL.DIV.1D	23,595	0,000	0,00%	0	0,000	0,000	23,595	12 feb	watchlist
XTR.EURO STOXX 50 1C	82,540	0,000	0,00%	0	0,000	0,000	82,540	30 dec	watchlist
XTR.FTSE VIETNAM SWAP 1C	23,840	+0,465	+1,99%	50	23,840	23,840	23,375	10:24	watchlist
XTR.II EUR.GOV.BD 7-10 1C	249,570	0,000	0,00%	0	0,000	0,000	249,570	25 okt	watchlist
XTR.SWITZERLAND 1D	129,020	0,000	0,00%	0	0,000	0,000	129,020	08 jul	watchlist
ZEST	0,164	0,000	0,00%	0	0,000	0,000	0,164	24 feb	watchlist
ZIGNAGO VETRO EO -,10	9,890	+0,180	+1,85%	17.208	10,050	9,730	9,710	17:05	watchlist
ZUCCHI (VINC.)	2,500	0,000	0,00%	0	0,000	0,000	2,500	nov '22	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?