rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.640,000
-140,000 -1,10% 1.443 12.970,000 12.580,000 12.780,000
A.P.MOELL.-M.NAM B DK1000
12.945,000
-205,000 -1,56% 15.249 13.365,000 12.892,500 13.150,000
AMBU A/S NAM. B DK -,50
136,350
-0,450 -0,33% 150.614 137,625 135,175 136,800
BAVARIAN NOR NAM. DK 10
172,400
-1,450 -0,83% 55.897 174,050 171,675 173,850
CARLSBERG A/S NAM. B DK20
894,200
+3,200 +0,36% 191.123 899,600 884,300 891,000
COLOPLAST NAM. B DK 1
779,400
-22,600 -2,82% 186.735 808,000 773,400 802,000
DANSKE BK NAM. DK 10
244,100
+5,500 +2,31% 482.023 244,300 238,000 238,600
DEMANT AS A DK 0,2
263,200
+2,400 +0,92% 107.732 263,600 259,600 260,800
DSV AKTIER DK 1
1.448,750
+28,750 +2,02% 104.769 1.451,500 1.416,000 1.420,000
GENMAB AS DK 1
1.621,500
-17,000 -1,04% 45.987 1.628,000 1.610,500 1.638,500
GN STORE NORD A/S NAM.DK1
137,800
+3,100 +2,30% 177.500 139,200 134,650 134,700
JYSKE BK A/S NAM. DK 10
579,500
+9,500 +1,67% 180.584 589,000 559,500 570,000
NOVONESIS A/S NAM. B DK 2
424,900
+19,900 +4,91% 770.012 434,200 412,800 405,000
NOVO-NORDISK AS B DK 0,1
643,200
-13,800 -2,10% 1.821.820 652,800 638,800 657,000
ORSTED A/S DK 10
320,200
-4,500 -1,39% 247.372 326,800 319,800 324,700
PANDORA A/S DK 1
1.264,500
+5,000 +0,40% 85.150 1.282,000 1.260,500 1.259,500
ROYAL UNIBREW NAM. DK 2
549,500
-2,500 -0,45% 104.803 561,000 524,000 552,000
TRYG AS NAM. DK 5
156,500
+1,850 +1,20% 208.854 156,900 154,700 154,650
VESTAS WIND SYS. DK -,20
103,275
+0,875 +0,85% 1.237.121 106,075 101,275 102,400