rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
9.060,000
-750,000 -7,65% 1.541 9.630,000 9.040,000 9.810,000
A.P.MOELL.-M.NAM B DK1000
9.158,000
-786,000 -7,90% 26.139 9.740,000 9.114,000 9.944,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,565
0,000 0,00% 0 0,000 0,000 1,565
AGF A/S NAM.
0,808
0,000 0,00% 3.351 0,808 0,808 0,808
ALK-ABELLO AS DK -,50
132,500
-9,400 -6,62% 102.756 138,000 131,500 141,900
ALM. BRAND A/S NAM. DK 1
14,280
-0,590 -3,97% 334.801 14,630 14,265 14,870
AMBU A/S NAM. B DK -,50
112,200
-5,000 -4,27% 392.603 115,700 111,800 117,200
AQUAPORIN A/S DK 1
13,650
+1,650 +13,75% 500 13,650 13,650 12,000
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 0 0,000 0,000 3,680
ATLANTIC PETROL.PF DK 1
2,390
0,000 0,00% 0 0,000 0,000 2,390
BANG+OLUFSEN NAM. DK 5
11,620
-0,850 -6,82% 75.197 12,620 11,540 12,470
BAVARIAN NOR NAM. DK 10
141,850
-5,550 -3,77% 58.448 145,075 140,150 147,400
BIOPORTO A/S B DK 1
1,350
-0,010 -0,74% 3.455 1,350 1,350 1,360
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
59,000
+0,050 +0,08% 3.561 59,300 56,050 58,950
BORDING NAM. B DK 100
0,000
0,000 0,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
75,800
-1,900 -2,45% 3.300 76,450 75,050 77,700
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 0 0,000 0,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,325
-0,019 -5,52% 15.369 0,325 0,325 0,344
CARLSBERG A/S NAM. A DK20
876,000
0,000 0,00% 3 890,000 876,000 876,000
CARLSBERG A/S NAM. B DK20
807,600
-32,400 -3,86% 189.516 831,400 807,200 840,000
CBRAIN AS DK -,25
149,200
-6,800 -4,36% 3.217 154,600 148,800 156,000
CEMAT A/S NAM. B DK 0,02
0,913
0,000 0,00% 3.326 0,913 0,913 0,913
CHEMOMETEC AS DK 1
411,800
-27,200 -6,20% 35.396 426,000 405,600 439,000
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
669,800
-24,000 -3,46% 149.232 684,000 669,800 693,800
COLUMBUS A/S NAM. DK 1,25
10,800
-0,450 -4,00% 1.897 11,250 10,500 11,250
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
151,600
-11,250 -6,91% 36.522 161,000 151,050 162,850
DANSKE ANDELSK.BANK DK 2
13,620
-0,480 -3,40% 526 13,798 13,620 14,100
DANSKE BK NAM. DK 10
192,850
-10,850 -5,33% 1.176.227 200,800 192,500 203,700
DANTAX AS INH. DK 100
450,000
0,000 0,00% 0 0,000 0,000 450,000
DEMANT AS A DK 0,2
213,600
-8,900 -4,00% 212.781 216,400 209,000 222,500
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0 0,000 0,000 9.400,000
DFDS A/S INDEHAV. DK 20
79,900
-4,400 -5,22% 77.799 82,550 79,250 84,300
DJURSLAND BANK NAM. DK 10
640,000
0,000 0,00% 0 0,000 0,000 640,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 0 0,000 0,000 372,600
DSV AKTIER DK 1
1.055,000
-99,500 -8,62% 340.771 1.123,250 1.053,750 1.154,500
EMBLA MEDICAL HF. IK 1
26,330
-0,870 -3,20% 785 26,385 26,310 27,200
ENNOGIE SOL.GRP. NAM. DK1
4,980
0,000 0,00% 0 0,000 0,000 4,980
FAST EJENDOM DANMARK DK 2
131,000
0,000 0,00% 0 0,000 0,000 131,000
FIRST FARMS A.S. DK 10
62,600
0,000 0,00% 493 62,700 62,415 62,600
FLSMIDTH+CO.AS NAM.B DK20
260,200
-12,400 -4,55% 75.395 269,600 257,200 272,600
FLUEGGER GROUP AS B DK 20
320,000
0,000 0,00% 0 0,000 0,000 320,000
FOROYA BANKI DK 20
154,500
-2,500 -1,59% 243 158,500 154,000 157,000
FYNSKE BANK A/S DK 10
138,000
+11,000 +8,66% 2 138,000 138,000 127,000
G4S PLC LS -,25
20,960
0,000 0,00% 0 0,000 0,000 20,960
GABRIEL HOLD. NAM. DK 20
150,000
0,000 0,00% 0 0,000 0,000 150,000
GENMAB AS DK 1
1.168,500
-100,000 -7,88% 139.393 1.223,000 1.168,500 1.268,500
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
82,960
-8,500 -9,29% 780.206 86,540 80,630 91,460
GREEN HYDRO. SYS. DK -,01
0,418
0,000 0,00% 26.261 0,419 0,400 0,418
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0 0,000 0,000 36,050
GROENLANDSBKN NAM. DK 100
670,200
-30,300 -4,33% 29 679,500 670,200 700,500
GUBRA APS DK 1
364,000
-31,000 -7,85% 13.665 381,600 356,800 395,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
23,650
-1,250 -5,02% 8.662 23,850 23,500 24,900
H. LUNDBECK A/S SER.B DK1
27,520
-2,000 -6,78% 330.440 28,760 27,350 29,520
H+H INTL NAM. B DK 10
96,000
-2,800 -2,83% 10.966 97,700 95,600 98,800
HARBOES BRYG. NAM.B DK 10
152,500
+0,060 +0,04% 173 152,500 148,500 152,440
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
219,700
-6,000 -2,66% 331 223,950 215,250 225,700
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HUSCOMPAGNIET A/S DK 5
49,100
-0,700 -1,41% 153 49,200 48,600 49,800
HVIDBJERG BANK NAM. DK 20
135,000
0,000 0,00% 0 0,000 0,000 135,000
INVESTER.LUXOR B DK 100
535,000
0,000 0,00% 0 0,000 0,000 535,000
ISS AS DK 1
143,900
-3,200 -2,18% 315.623 146,400 142,400 147,100
JEUDAN A/S NAM. DK 20
197,120
+4,160 +2,16% 299 198,000 192,180 192,960
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
466,200
-17,400 -3,60% 66.727 482,400 465,000 483,600
KOBENH.LUFTHAV.NAM. DK100
6.380,000
-70,000 -1,09% 25 6.410,000 6.380,000 6.450,000
KREDITBANKEN A/S
6.300,000
0,000 0,00% 0 0,000 0,000 6.300,000
LAN+SPAR BANK NAM. DK100
688,200
+8,300 +1,22% 17 689,800 675,100 679,900
LOLLANDS BANK AS DK 20
572,900
-14,700 -2,50% 22 572,900 572,900 587,600
MATAS A/S DK 2,50
121,400
-3,200 -2,57% 21.140 125,000 120,200 124,600
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
242,000
0,000 0,00% 0 0,000 0,000 242,000
NETCOMPANY GROUP DK1
257,600
-14,400 -5,29% 29.792 266,000 256,200 272,000
NEWCAP HLDG AS NAM.DK0,05
0,107
0,000 0,00% 0 0,000 0,000 0,107
NILFIS HLDG A/S DK 20
74,950
-3,750 -4,76% 23.344 77,500 73,750 78,700
NKT A/S NAM. DK 20
443,800
-13,700 -2,99% 110.457 450,600 431,600 457,500
NNIT A/S NAM. DK 10
63,400
-4,200 -6,21% 1.424 67,900 63,400 67,600
NORDEA BANK ABP
75,240
-2,960 -3,79% 232.729 76,580 74,740 78,200
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
309,500
0,000 0,00% 5 309,500 309,500 309,500
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
32,600
+0,200 +0,62% 780 33,000 31,700 32,400
NOVONESIS A/S NAM. B DK 2
375,700
-13,800 -3,54% 519.269 381,900 368,500 389,500
NOVO-NORDISK AS B DK 0,1
403,950
-30,100 -6,93% 4.246.231 420,050 398,400 434,050
NTG NORDIC TR.GR.NAM.DK20
206,000
-19,000 -8,44% 9.280 216,000 205,000 225,000
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0 0,000 0,000 191,000
ORSTED A/S DK 10
253,900
-15,500 -5,75% 506.453 262,550 252,800 269,400
PANDORA A/S DK 1
883,800
-37,400 -4,06% 200.678 917,200 877,000 921,200
PAPIRFABRIKKEN INV. DK 10
48,000
0,000 0,00% 0 0,000 0,000 48,000
PARK STREET A/S DK 1
0,000
0,000 0,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
132,140
-1,380 -1,03% 61 132,140 132,140 133,520
PER AARSLEFF HLD NA B DK2
452,000
-11,000 -2,38% 9.896 458,000 447,000 463,000
PHARMA EQUITY GR. DK 0,1
0,111
0,000 0,00% 64.631 0,111 0,111 0,111
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0 0,000 0,000 170,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.049,000
-41,000 -3,76% 10.891 1.098,000 1.048,000 1.090,000
ROBLON A/S NAM. B DK 20
105,000
0,000 0,00% 109 105,000 105,000 105,000
ROCKWOOL NAM.B DK 10
250,500
-2.349,500 -90,37% 46.642 262,600 245,500 2.600,000
ROCKWOOL A/S NAM. A DK10
251,950
-2.335,050 -90,26% 923 259,550 245,850 2.587,000
ROVSING AS IN. DK 10
44,800
0,000 0,00% 124 44,800 44,800 44,800
ROYAL UNIBREW NAM. DK 2
531,000
-17,000 -3,10% 71.990 545,500 530,500 548,000
RTX A/S NAM DK 5
61,000
0,000 0,00% 0 0,000 0,000 61,000
SAMPO OYJ A
60,420
-1,720 -2,77% 40.256 61,440 59,820 62,140
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SCAND.TOBACCO GROUP DK 1
94,400
-2,700 -2,78% 123.737 97,400 93,400 97,100
SCHOUW A/S DK 10
571,000
-18,000 -3,06% 5.681 584,000 568,500 589,000
SHAPE ROBOTICS A/S DK-,10
10,780
0,000 0,00% 0 0,000 0,000 10,780
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
64,280
-3,520 -5,19% 1 64,280 64,280 67,800
SKJERN BANK NAM. DK 20
175,680
-13,500 -7,14% 86 175,680 175,680 189,180
SOLAR AS B DK 100
227,500
-5,000 -2,15% 9.737 229,500 225,000 232,500
SP GROUP AS NAM. DK 2
238,250
-12,250 -4,89% 4.242 243,500 234,500 250,500
SPAR NORD BANK NAM. DK 10
208,800
-0,200 -0,10% 8.916 209,200 208,800 209,000
SPAREK.SJAELLA.-FYN DK 10
258,000
-6,500 -2,46% 463 259,000 256,000 264,500
STRAP_C
0,000
0,000 0,00% 0 0,000 0,000 0,000
STRATEGIC INVTS AS DK0,50
1,095
0,000 0,00% 0 0,000 0,000 1,095
STRATEGIC PARTNERS DK 150
829,900
0,000 0,00% 0 0,000 0,000 829,900
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0 0,000 0,000 262,000
SVITZER GROUP AS DK 10
280,800
-0,800 -0,28% 111.441 281,300 280,400 281,600
SYDBANK NAM. DK 10
360,800
-16,600 -4,40% 52.294 375,400 360,400 377,400
TCM GROUP A/S DK -,1
69,600
+5,000 +7,74% 103 69,600 69,600 64,600
TIVOLI AS NAM. B DK 10
614,000
-35,000 -5,39% 41 625,000 614,000 649,000
TORM PLC A DL-,01
95,520
-6,480 -6,35% 83.664 100,850 95,020 102,000
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK GROUP AG SF-,10
77,900
-3,600 -4,42% 522 79,800 78,300 81,500
TRYG AS NAM. DK 5
147,500
-3,100 -2,06% 607.633 149,700 146,300 150,600
UIE PLC DL 1
288,000
-17,600 -5,76% 2.283 295,500 288,000 305,600
VESTAS WIND SYS. DK -,20
82,880
-5,860 -6,60% 2.572.031 86,780 82,740 88,740
VESTJYSK BANK NAM. DK 1
3,983
-0,118 -2,87% 15.391 4,045 3,958 4,100
XCSE TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
408,900
-33,600 -7,59% 175.813 428,500 404,250 442,500