rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.635,000
-145,000 -1,13% 1.436 12.970,000 12.580,000 12.780,000
A.P.MOELL.-M.NAM B DK1000
12.945,000
-205,000 -1,56% 15.205 13.365,000 12.892,500 13.150,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,565
0,000 0,00% 0 0,000 0,000 1,565
AGF A/S NAM.
0,763
+0,017 +2,28% 182 0,763 0,763 0,746
ALK-ABELLO AS DK -,50
156,850
-0,850 -0,54% 61.841 158,050 156,700 157,700
ALM. BRAND A/S NAM. DK 1
15,930
+0,150 +0,95% 286.026 15,990 15,780 15,780
AMBU A/S NAM. B DK -,50
136,400
-0,400 -0,29% 148.944 137,625 135,175 136,800
AQUAPORIN A/S DK 1
19,750
+1,600 +8,82% 679 19,750 18,700 18,150
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 526 3,680 3,680 3,680
ATLANTIC PETROL.PF DK 1
2,390
0,000 0,00% 0 0,000 0,000 2,390
BANG+OLUFSEN NAM. DK 5
14,480
+0,130 +0,91% 10.669 14,740 14,200 14,350
BAVARIAN NOR NAM. DK 10
172,450
-1,400 -0,81% 55.776 174,050 171,675 173,850
BIOPORTO A/S B DK 1
1,498
0,000 0,00% 11.857 1,498 1,490 1,498
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
83,050
+0,100 +0,12% 1.097 84,000 82,900 82,950
BORDING NAM. B DK 100
0,000
0,000 0,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
81,500
+1,100 +1,37% 5.126 82,700 80,700 80,400
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 245 1.175,000 1.155,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,376
0,000 0,00% 0 0,000 0,000 0,376
CARLSBERG A/S NAM. A DK20
934,000
-8,000 -0,85% 273 942,000 924,000 942,000
CARLSBERG A/S NAM. B DK20
894,000
+3,000 +0,34% 190.659 899,600 884,300 891,000
CBRAIN AS DK -,25
152,100
+10,100 +7,11% 15.112 152,600 142,000 142,000
CEMAT A/S NAM. B DK 0,02
1,045
+0,077 +7,95% 1.815 1,045 1,045 0,968
CHEMOMETEC AS DK 1
599,000
+5,500 +0,93% 19.523 604,500 590,750 593,500
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
779,000
-23,000 -2,87% 186.356 808,000 773,400 802,000
COLUMBUS A/S NAM. DK 1,25
12,850
-0,100 -0,77% 1.331 13,050 12,850 12,950
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
192,900
-3,450 -1,76% 16.470 196,900 190,600 196,350
DANSKE ANDELSK.BANK DK 2
13,550
+0,200 +1,50% 1.637 13,550 13,350 13,350
DANSKE BK NAM. DK 10
243,900
+5,300 +2,22% 481.021 244,300 238,000 238,600
DANTAX AS INH. DK 100
460,000
0,000 0,00% 0 0,000 0,000 460,000
DEMANT AS A DK 0,2
262,900
+2,100 +0,81% 105.645 263,600 259,600 260,800
DET OSTASIAT.K.NAM. DK 35
11.800,000
0,000 0,00% 0 0,000 0,000 11.800,000
DET OSTASIAT.K.NAM. DK 35
9.400,000
0,000 0,00% 0 0,000 0,000 9.400,000
DFDS A/S INDEHAV. DK 20
103,300
-0,600 -0,58% 26.999 105,400 103,100 103,900
DJURSLAND BANK NAM. DK 10
660,000
0,000 0,00% 8 660,000 660,000 660,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 4.447 373,200 355,900 372,600
DSV AKTIER DK 1
1.448,750
+28,750 +2,02% 104.769 1.451,500 1.416,000 1.420,000
EMBLA MEDICAL HF. IK 1
33,750
+0,450 +1,35% 7.974 33,750 33,500 33,300
ENNOGIE SOL.GRP. NAM. DK1
5,000
0,000 0,00% 0 0,000 0,000 5,000
FAST EJENDOM DANMARK DK 2
134,000
0,000 0,00% 50 134,000 134,000 134,000
FIRST FARMS A.S. DK 10
82,600
0,000 0,00% 170 82,600 82,600 82,600
FLSMIDTH+CO.AS NAM.B DK20
382,100
+7,100 +1,89% 61.144 385,700 377,800 375,000
FLUEGGER GROUP AS B DK 20
352,000
0,000 0,00% 0 0,000 0,000 352,000
FOROYA BANKI DK 20
187,000
+3,000 +1,63% 466 187,500 185,500 184,000
FYNSKE BANK A/S DK 10
154,000
0,000 0,00% 0 0,000 0,000 154,000
G4S PLC LS -,25
20,960
0,000 0,00% 450.191 20,980 20,820 20,960
GABRIEL HOLD. NAM. DK 20
151,000
0,000 0,00% 97 151,000 151,000 151,000
GENMAB AS DK 1
1.623,000
-15,500 -0,95% 45.788 1.628,000 1.610,500 1.638,500
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
137,750
+3,050 +2,26% 176.752 139,200 134,650 134,700
GREEN HYDRO. SYS. DK -,01
2,954
+0,062 +2,14% 533 2,954 2,954 2,892
GREEN HYDROGEN SYST. DK 1
0,000
0,000 0,00% 0 0,000 0,000 36,050
GROENLANDSBKN NAM. DK 100
775,000
0,000 0,00% 34 775,000 770,000 775,000
GUBRA APS DK 1
642,000
-12,000 -1,83% 13.978 660,000 634,000 654,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
32,800
-0,425 -1,28% 1.846 33,000 32,700 33,225
H. LUNDBECK A/S SER.B DK1
39,700
-0,500 -1,24% 306.262 40,200 39,620 40,200
H+H INTL NAM. B DK 10
100,000
-1,400 -1,38% 5.719 100,800 98,800 101,400
HARBOES BRYG. NAM.B DK 10
167,000
+5,500 +3,41% 293 168,500 165,500 161,500
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
319,000
+6,000 +1,92% 128 323,000 319,000 313,000
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HUSCOMPAGNIET A/S DK 5
52,400
0,000 0,00% 850 52,800 52,400 52,400
HVIDBJERG BANK NAM. DK 20
124,000
0,000 0,00% 0 0,000 0,000 124,000
INTERMAIL INH.B DK 5
15,600
0,000 0,00% 0 0,000 0,000 15,600
INVESTER.LUXOR B DK 100
550,000
0,000 0,00% 1 550,000 550,000 550,000
ISS AS DK 1
162,700
-6,000 -3,56% 1.249.635 165,600 162,300 168,700
JEUDAN A/S NAM. DK 20
200,000
+1,000 +0,50% 275 200,000 199,000 199,000
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
581,000
+11,000 +1,93% 179.457 589,000 559,500 570,000
KOBENH.LUFTHAV.NAM. DK100
6.450,000
0,000 0,00% 0 0,000 0,000 6.450,000
KREDITBANKEN A/S
5.150,000
0,000 0,00% 0 0,000 0,000 5.150,000
LAN+SPAR BANK NAM. DK100
760,000
0,000 0,00% 2 760,000 760,000 760,000
LOLLANDS BANK AS DK 20
680,000
0,000 0,00% 38 680,000 675,000 680,000
MATAS A/S DK 2,50
145,400
+0,300 +0,21% 12.683 146,400 144,200 145,100
MMI-NYE OBL.AKK DKA
0,000
0,000 0,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
240,000
0,000 0,00% 64 240,000 240,000 240,000
NETCOMPANY GROUP DK1
294,800
+1,800 +0,61% 45.200 301,000 293,800 293,000
NEWCAP HLDG AS NAM.DK0,05
0,102
+0,012 +13,33% 3.940 0,102 0,102 0,090
NILFIS HLDG A/S DK 20
96,700
+1,000 +1,04% 21.579 98,100 94,900 95,700
NKT A/S NAM. DK 20
521,500
+9,000 +1,76% 93.995 531,500 517,500 512,500
NNIT A/S NAM. DK 10
83,900
+0,550 +0,66% 459 83,900 82,400 83,350
NOBLE CORP-RIGHTS TO RSU-
219,250
0,000 0,00% 0 0,000 0,000 219,250
NORDEA BANK ABP
95,340
+1,080 +1,15% 88.917 95,400 94,090 94,260
NORDEA INV. - GL. USA
0,000
0,000 0,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
358,000
0,000 0,00% 3 358,000 358,000 358,000
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
48,000
0,000 0,00% 4.319 48,150 47,800 48,000
NOVONESIS A/S NAM. B DK 2
425,000
+20,000 +4,94% 768.259 434,200 412,800 405,000
NOVO-NORDISK AS B DK 0,1
643,900
-13,100 -1,99% 1.817.177 652,800 638,800 657,000
NTG NORDIC TR.GR.NAM.DK20
251,000
+3,500 +1,41% 1.504 251,500 248,500 247,500
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
0,000 0,00% 0 0,000 0,000 191,000
ORSTED A/S DK 10
320,000
-4,700 -1,45% 245.944 326,800 319,800 324,700
PANDORA A/S DK 1
1.264,000
+4,500 +0,36% 85.093 1.282,000 1.260,500 1.259,500
PAPIRFABRIKKEN INV. DK 10
43,600
0,000 0,00% 0 0,000 0,000 43,600
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
0,000
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
138,000
0,000 0,00% 217 138,000 137,500 138,000
PER AARSLEFF HLD NA B DK2
533,000
+10,500 +2,01% 6.019 535,000 522,000 522,500
PHARMA EQUITY GR. DK 0,1
0,150
0,000 0,00% 0 0,000 0,000 0,150
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PRIME OFFICE AS DK 50
170,000
0,000 0,00% 0 0,000 0,000 170,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.222,000
+27,000 +2,26% 12.349 1.225,000 1.196,000 1.195,000
ROBLON A/S NAM. B DK 20
112,000
-3,000 -2,61% 199 112,500 110,000 115,000
ROCKWOOL NAM.B DK 10
2.871,000
+86,000 +3,09% 23.130 2.893,000 2.790,000 2.785,000
ROCKWOOL A/S NAM. A DK10
2.825,000
+87,500 +3,20% 223 2.835,000 2.755,000 2.737,500
ROVSING AS IN. DK 10
41,800
0,000 0,00% 0 0,000 0,000 41,800
ROYAL UNIBREW NAM. DK 2
549,500
-2,500 -0,45% 104.665 561,000 524,000 552,000
RTX A/S NAM DK 5
67,400
0,000 0,00% 0 0,000 0,000 67,400
SAMPO OYJ A
62,780
+0,520 +0,84% 26.797 62,980 62,160 62,260
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SAS AB SK 20,10
0,032
0,000 0,00% 0 0,000 0,000 0,032
SCAND.BRAKE SYS NAM. DK10
20,800
0,000 0,00% 0 0,000 0,000 20,800
SCAND.TOBACCO GROUP DK 1
110,400
+0,400 +0,36% 25.088 110,800 109,400 110,000
SCHOUW A/S DK 10
589,000
-2,000 -0,34% 4.900 594,000 587,000 591,000
SHAPE ROBOTICS A/S DK-,10
17,550
-0,800 -4,36% 5 17,550 17,550 18,350
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
81,600
0,000 0,00% 62 81,600 81,600 81,600
SKJERN BANK NAM. DK 20
208,000
-2,000 -0,95% 171 209,000 208,000 210,000
SOLAR AS B DK 100
277,250
-0,250 -0,09% 4.278 279,000 275,500 277,500
SP GROUP AS NAM. DK 2
322,500
+6,750 +2,14% 1.685 322,500 318,000 315,750
SPAR NORD BANK NAM. DK 10
208,500
0,000 0,00% 1.029 208,500 208,500 208,500
SPAREK.SJAELLA.-FYN DK 10
295,000
+2,500 +0,85% 332 296,000 293,000 292,500
STRAP_C
0,000
0,000 0,00% 0 0,000 0,000 0,000
STRATEGIC INVTS AS DK0,50
1,095
0,000 0,00% 0 0,000 0,000 1,095
STRATEGIC PARTNERS DK 150
829,900
0,000 0,00% 0 0,000 0,000 829,900
STRATEGIC PARTNERS DK 150
0,000
0,000 0,00% 0 0,000 0,000 0,000
SVEJ.MIGATR. NAM. B DK 20
0,000
0,000 0,00% 0 0,000 0,000 262,000
SVITZER GROUP AS DK 10
221,050
+1,800 +0,82% 3.082 223,300 217,800 219,250
SYDBANK NAM. DK 10
449,700
+15,200 +3,50% 72.452 451,200 431,100 434,500
TCM GROUP A/S DK -,1
74,000
+6,400 +9,47% 238 74,000 73,800 67,600
TIVOLI AS NAM. B DK 10
606,000
0,000 0,00% 0 0,000 0,000 606,000
TOPDANMARK AS NAM. DK 1
363,400
0,000 0,00% 0 0,000 0,000 363,400
TORM PLC A DL-,01
134,800
-2,900 -2,11% 51.892 137,400 133,500 137,700
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK GROUP AG SF-,10
79,000
+1,450 +1,87% 89 79,000 78,300 77,550
TRYG AS NAM. DK 5
156,400
+1,750 +1,13% 207.820 156,900 154,700 154,650
UIE PLC DL 1
309,500
-3,500 -1,12% 821 312,000 308,500 313,000
VESTAS WIND SYS. DK -,20
103,200
+0,800 +0,78% 1.236.386 106,075 101,275 102,400
VESTJYSK BANK NAM. DK 1
4,870
+0,030 +0,62% 54.437 4,890 4,835 4,840
XCSE TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
700,000
-15,000 -2,10% 59.607 725,500 693,000 715,000