rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ABO-GROUP ENVIRONMENT
0,000
0,000 0,00% 0 0,000 0,000 0,190
ACACIA PHARMA GRP LS-,02
0,866
0,000 0,00% 0 0,000 0,000 0,866
ACCENTIS S.A.
0,031
0,000 0,00% 0 0,000 0,000 0,031
ACKERMANS + VAN HAAREN
201,600
-2,400 -1,18% 6.381 202,200 199,700 204,000
AEDIFICA S.A.
62,800
+1,550 +2,53% 44.527 63,050 60,850 61,250
AGEAS SA/NV
54,850
-0,450 -0,81% 226.320 55,300 54,200 55,300
AGFA-GEVAERT N.V.
0,888
-0,023 -2,52% 1.729 0,904 0,888 0,911
ANHEUSER-BUSCH INBEV
57,400
+0,100 +0,17% 1.898.283 57,560 56,570 57,300
ARGENX SE EO -,10
536,800
0,000 0,00% 82.817 548,300 529,400 536,800
ASCENCIO SCA
45,100
+0,050 +0,11% 313 45,150 44,975 45,050
ATENOR S.A. (N.AUFT.)
2,850
-0,010 -0,35% 2.328 2,900 2,850 2,860
AV. DE BEAULIEU EO 10000
0,000
0,000 0,00% 0 0,000 0,000 1.060,388
AZELIS GROUP N.V.
15,830
-0,650 -3,94% 162.272 16,340 15,760 16,480
BANIMMO SA
2,940
0,000 0,00% 0 0,000 0,000 2,940
BARCO N.V.
12,560
-0,710 -5,35% 67.752 13,160 12,530 13,270
BEFIMMO S.A.
47,300
0,000 0,00% 0 0,000 0,000 47,300
BEKAERT P.S.
30,980
-1,880 -5,72% 28.326 32,540 30,870 32,860
BELRECA N.V.
7,800
0,000 0,00% 0 0,000 0,000 7,800
BELUGA N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
BELYSSE GROUP N.V.
0,880
0,000 0,00% 0 0,000 0,000 0,880
BIOSENIC S.A.
0,002
0,000 0,00% 534.126 0,002 0,002 0,002
BIOTALYS NV
3,080
-0,190 -5,81% 945 3,250 3,080 3,270
BPOST S.A. COMPARTMENT A
1,386
-0,068 -4,68% 65.292 1,428 1,360 1,454
BQUE NATLE BELG. O.N.
320,000
-13,000 -3,90% 17 330,000 320,000 333,000
BREDERODE SA
108,000
-2,600 -2,35% 1.020 109,600 108,000 110,600
CAMPINE NV
167,000
-2,000 -1,18% 7 167,000 167,000 169,000
CARE PROPERTY INVEST
12,400
+0,240 +1,97% 9.171 12,480 12,140 12,160
CELYAD ONCOLOGY S.A.
0,509
-0,013 -2,49% 35 0,509 0,509 0,522
CENERGY HLDGS NOM.
9,060
-0,230 -2,48% 62 9,060 9,020 9,290
CIE BOIS SAUVAGE
238,500
0,000 0,00% 32 238,500 237,000 238,500
CIE ENT. CFE NAM.
7,630
-0,200 -2,55% 143 7,630 7,630 7,830
CMB.TECH NV NAM.
8,000
-0,340 -4,08% 986 8,170 8,000 8,340
COFINIMMO
62,300
+3,000 +5,06% 48.979 62,300 59,150 59,300
COLRUYT
39,940
+0,980 +2,52% 22.111 39,940 38,520 38,960
CRESCENT N.V. NOM.NOUV.
0,006
0,000 0,00% 150.000 0,006 0,006 0,006
CUMULEX N.V. B
0,000
0,000 0,00% 0 0,000 0,000 1,760
DECEUNINCK
2,108
-0,028 -1,29% 5.399 2,130 2,105 2,135
DEME GROUP NV
128,200
-2,600 -1,99% 1.823 130,400 127,800 130,800
DIEGEM KENNEDY
0,000
0,000 0,00% 0 0,000 0,000 146,202
D'IETEREN GROUP P.S.
158,600
-6,000 -3,65% 26.263 161,700 158,300 164,600
DISTRI-LAND EO 10000
0,000
0,000 0,00% 0 0,000 0,000 254,070
ECONOCOM GROUP D
1,796
+0,016 +0,90% 922 1,796 1,770 1,780
EKOPAK N.V.
4,525
-0,535 -10,57% 11.021 5,050 4,505 5,060
ELIA GROUP
86,050
+5,650 +7,03% 189.451 87,500 80,200 80,400
EVS BROADCAST EQUIPMNT SA
35,750
-1,650 -4,41% 6.102 36,350 35,000 37,400
EXMAR INH.
11,520
-0,020 -0,17% 1.297 11,530 11,520 11,540
FAGRON N.V. PORT.
19,260
+0,040 +0,21% 16.522 19,320 18,950 19,220
FIN.DE TUBIZE ACT.NOUV.
125,200
-0,600 -0,48% 8.726 129,800 124,800 125,800
FLORIDIENNE SA
625,000
0,000 0,00% 0 0,000 0,000 625,000
FLUXYS BELGIUM S.A. D
20,200
+0,250 +1,25% 831 20,400 20,000 19,950
FOUNTAIN S.A.
0,000
0,000 0,00% 0 0,000 0,000 1,420
GBL SA
70,100
-0,475 -0,67% 144.252 70,250 69,400 70,575
GENK LOGISTICS CERT. IMM.
0,000
0,000 0,00% 0 0,000 0,000 185,909
GIMV NV
38,200
-0,550 -1,42% 4.884 38,650 38,050 38,750
GREENYARD N.V.
5,380
0,000 0,00% 0 0,000 0,000 5,380
HAMON + CIE (INTL)
0,000
0,000 0,00% 0 0,000 0,000 2,189
HOME INVEST BELGIUM
18,260
+0,060 +0,33% 295 18,300 18,170 18,200
HYBRID SOFTWARE GR EO-,40
3,700
0,000 0,00% 0 0,000 0,000 3,700
IEP INVEST S.A.
5,250
0,000 0,00% 0 0,000 0,000 5,250
IMMO MOURY SCA
0,000
0,000 0,00% 0 0,000 0,000 49,200
IMMO-ANTARES
0,000
0,000 0,00% 0 0,000 0,000 59,900
IMMOB. BELG. SA
16,900
0,000 0,00% 114 16,930 16,900 16,900
IMMO-ZENOBE GRAMME
0,000
0,000 0,00% 0 0,000 0,000 123,007
ION BEAM APPLICATIONS SA
10,560
-0,260 -2,40% 2.834 10,720 10,520 10,820
JENSEN-GROUP N.V.
46,800
-1,000 -2,09% 87 47,000 46,800 47,800
KBC ANCORA INH. O.N.
55,000
-1,550 -2,74% 19.411 55,900 54,550 56,550
KBC GROEP N.V.
80,820
-3,800 -4,49% 342.693 83,160 80,820 84,620
KEYWARE TECHNOLOGIES O.N.
0,000
0,000 0,00% 0 0,000 0,000 1,231
KINEPOLIS GRP SA
31,350
-0,550 -1,72% 6.102 32,200 31,300 31,900
LOTUS BAKER.
8.090,000
-50,000 -0,61% 425 8.210,000 7.995,000 8.140,000
MDXHEALTH S.A.
3,024
0,000 0,00% 0 0,000 0,000 3,024
MELEXIS NV
48,720
-2,830 -5,49% 65.899 50,400 48,350 51,550
MIKO SA IL
55,000
0,000 0,00% 0 0,000 0,000 55,000
MONTEA NV
66,500
+0,700 +1,06% 8.748 67,700 65,300 65,800
MOURY CONSTRUCT
500,000
0,000 0,00% 0 0,000 0,000 500,000
MUF-AMUNDI BEL 20 ETF DIS
53,200
0,000 0,00% 0 0,000 0,000 53,200
NEXTENSA SCA
38,875
-0,625 -1,58% 43 39,050 38,850 39,500
NYRSTAR
0,063
0,000 0,00% 0 0,000 0,000 0,063
NYXOAH S.A.
6,280
+0,360 +6,08% 5.571 6,300 5,470 5,920
ONTEX GROUP NV EO -,01
8,490
-0,150 -1,74% 26.499 8,690 8,460 8,640
ONWARD MEDICAL BV EO -,12
4,040
-0,220 -5,16% 4.890 4,150 4,020 4,260
ORANGE BELGIUM S.A.
15,080
0,000 0,00% 142 15,100 15,040 15,080
ORF CVA
10,250
-0,050 -0,49% 176 10,250 10,250 10,300
OXURION N.V.
0,130
0,000 0,00% 0 0,000 0,000 0,130
P.C.M.MOPOLI FOND. O.N.
0,000
0,000 0,00% 0 0,000 0,000 8.000,000
PALM.CULT.MA.MOPOLI FL 50
0,000
0,000 0,00% 0 0,000 0,000 292,000
PAYTON PLAN. MAGNETICS
7,150
0,000 0,00% 0 0,000 0,000 7,150
PICANOL N.V. NOM.
76,000
0,000 0,00% 0 0,000 0,000 76,000
PROXIMUS S.A.
6,890
+0,120 +1,77% 274.982 6,955 6,720 6,770
QUEST FOR GROWTH PRICAF
4,040
-0,070 -1,70% 1.475 4,040 3,980 4,110
RECTICEL
10,040
-0,180 -1,76% 21.614 10,260 10,000 10,220
RESILUX N.V.
235,000
0,000 0,00% 0 0,000 0,000 235,000
RETAIL ESTATES
62,700
+1,000 +1,62% 6.764 63,250 61,900 61,700
ROSIER S.A.
0,000
0,000 0,00% 0 0,000 0,000 193,200
ROULARTA MEDIA GRP NV
15,350
0,000 0,00% 238 15,350 15,350 15,350
S.A. TER BEKE N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
SEQUANA MEDICAL N.V.
0,940
+0,006 +0,64% 2.843 0,952 0,936 0,934
SHURGARD SELF STORAGE LTD
35,000
+1,100 +3,24% 52.273 35,200 33,350 33,900
SIOEN INDUSTRIES N.V.
27,100
0,000 0,00% 0 0,000 0,000 27,100
SIPEF SA (POST SPLIT)
62,600
-0,200 -0,32% 449 62,800 62,400 62,800
SMARTPHOTO GROUP
28,200
+0,100 +0,36% 70 28,200 28,200 28,100
SOFINA
232,000
-4,000 -1,69% 5.517 235,000 231,400 236,000
SOLVAC SA NOM.
0,000
0,000 0,00% 0 0,000 0,000 115,000
SOLVAY S.A. A
31,340
-1,010 -3,12% 167.357 31,700 30,780 32,350
SPADEL SA P.S.
0,000
0,000 0,00% 0 0,000 0,000 95,100
SYENSQO S.A.
60,450
-2,370 -3,77% 194.634 61,215 59,100 62,820
TELENET GROUP HOLDING NV
21,220
0,000 0,00% 0 0,000 0,000 21,220
TESSENDERLO GROUP P.S.
24,200
-0,375 -1,53% 10.258 24,300 23,800 24,575
TEXAF S.A.
37,200
0,000 0,00% 0 0,000 0,000 37,200
TINC COMM. VA
10,460
-0,040 -0,38% 233 10,560 10,460 10,500
TITAN CEMENT INTL. S.A.
40,650
-2,050 -4,80% 4.715 42,050 40,600 42,700
UCB S.A.
160,850
-1,850 -1,14% 188.335 167,250 159,650 162,700
UMICORE S.A.
8,540
-0,760 -8,17% 364.666 9,080 8,510 9,300
UNIFIEDPOST GRP S.A./N.V.
3,970
+0,090 +2,32% 1.118 3,970 3,850 3,880
VAN DE VELDE (NACH AUFT.)
30,825
-0,125 -0,40% 216 30,950 30,825 30,950
VASTNED BELGIUM S.A.
29,200
+0,100 +0,34% 1.407 29,600 29,000 29,100
VGP N.V.
80,300
+0,150 +0,19% 18.963 82,600 78,100 80,150
VIOHALCO S.A.
6,200
0,000 0,00% 0 0,000 0,000 6,200
WAREHOUSES DE PAUW N.V.
21,540
-0,020 -0,09% 144.090 22,220 21,270 21,560
WAREHOUSES EST.BELGIUM
38,000
0,000 0,00% 0 0,000 0,000 38,000
WERELDHAVE BELGIUM SCA
51,800
-0,300 -0,58% 200 52,600 51,800 52,100
WHAT'S COOKING GROUP N.V.
106,500
-0,500 -0,47% 25 106,500 106,500 107,000
WOLUWE EXTENSION
0,000
0,000 0,00% 0 0,000 0,000 647,809
WOLUWE SHOP.CENT. O.N.
0,000
0,000 0,00% 0 0,000 0,000 1.730,010
XBRU TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,003
XIOR STUDENT HOUSING N.V.
28,325
+0,725 +2,63% 28.822 28,600 27,500 27,600
ZENITEL S.A.
0,000
0,000 0,00% 0 0,000 0,000 15,600