rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
201,600
-2,400 -1,18% 6.381 202,200 199,700 204,000
AEDIFICA S.A.
62,800
+1,550 +2,53% 44.527 63,050 60,850 61,250
AGEAS SA/NV
54,850
-0,450 -0,81% 226.320 55,300 54,200 55,300
ANHEUSER-BUSCH INBEV
57,400
+0,100 +0,17% 1.898.283 57,560 56,570 57,300
ARGENX SE EO -,10
536,800
0,000 0,00% 82.817 548,300 529,400 536,800
AZELIS GROUP N.V.
15,830
-0,650 -3,94% 162.272 16,340 15,760 16,480
COFINIMMO
62,300
+3,000 +5,06% 48.979 62,300 59,150 59,300
D'IETEREN GROUP P.S.
158,600
-6,000 -3,65% 26.263 161,700 158,300 164,600
ELIA GROUP
86,050
+5,650 +7,03% 189.451 87,500 80,200 80,400
GBL SA
70,100
-0,475 -0,67% 144.252 70,250 69,400 70,575
KBC GROEP N.V.
80,820
-3,800 -4,49% 342.693 83,160 80,820 84,620
LOTUS BAKER.
8.090,000
-50,000 -0,61% 425 8.210,000 7.995,000 8.140,000
MELEXIS NV
48,720
-2,830 -5,49% 65.899 50,400 48,350 51,550
MONTEA NV
66,500
+0,700 +1,06% 8.748 67,700 65,300 65,800
SOFINA
232,000
-4,000 -1,69% 5.517 235,000 231,400 236,000
SOLVAY S.A. A
31,340
-1,010 -3,12% 167.357 31,700 30,780 32,350
SYENSQO S.A.
60,450
-2,370 -3,77% 194.634 61,215 59,100 62,820
UCB S.A.
160,850
-1,850 -1,14% 188.335 167,250 159,650 162,700
UMICORE S.A.
8,540
-0,760 -8,17% 364.666 9,080 8,510 9,300
WAREHOUSES DE PAUW N.V.
21,540
-0,020 -0,09% 144.090 22,220 21,270 21,560