Europa (Cboe)

								Tijd	Knoppen
3I GROUP PLC LS-,738636	4.096,000	+41,000	+1,01%	263.445	4.120,000	4.075,000	4.055,000	16:56	watchlist
ADMIRAL GROUP PLC LS-,001	2.881,000	+51,000	+1,80%	60.008	2.889,000	2.828,000	2.830,000	16:55	watchlist
AIRTEL AFRICA PLC DL -,50	143,900	+1,600	+1,12%	344.039	144,600	142,100	142,300	16:54	watchlist
ALLIANCE TR. PLC LS-,025	1.212,000	0,000	0,00%	2.559	1.212,000	1.202,000	1.212,000	10 okt	watchlist
ANGLO AMERICAN DL-,54945	2.404,000	+74,000	+3,18%	630.096	2.404,500	2.345,500	2.330,000	16:57	watchlist
ANTOFAGASTA PLC LS-,05	1.788,500	+61,000	+3,53%	254.444	1.802,000	1.762,500	1.727,500	16:57	watchlist
ASHTEAD GRP PLC LS-,10	4.822,000	+134,000	+2,86%	274.344	4.841,000	4.709,000	4.688,000	16:57	watchlist
ASSOC. BR. FOODS LS-,0568	1.896,500	+46,750	+2,53%	185.846	1.905,500	1.858,500	1.849,750	16:55	watchlist
ASTRAZENECA PLC DL-,25	11.959,000	+22,000	+0,18%	454.018	12.208,000	11.930,000	11.937,000	16:57	watchlist
AUTO TRADER GRP PLCLS0,01	788,000	+2,500	+0,32%	340.894	795,800	786,400	785,500	16:56	watchlist

AVIVA PLC LS-,33	526,000	+17,800	+3,50%	2.158.461	526,000	508,400	508,200	16:57	watchlist
BAE SYSTEMS PLC LS-,025	1.342,000	-21,000	-1,54%	1.791.953	1.389,500	1.340,000	1.363,000	16:57	watchlist
BARCLAYS PLC LS 0,25	309,750	+12,050	+4,05%	10.189.069	309,900	301,500	297,700	16:57	watchlist
BARRATT REDROW PLC LS-,10	467,000	0,000	0,00%	309.665	487,900	465,700	467,000	07 okt	watchlist
BEAZLEY PLC LS -,05	860,500	+32,000	+3,86%	347.896	861,500	828,000	828,500	16:52	watchlist
BERKELEY GR.HL LS-,056110	3.694,000	-40,000	-1,07%	217.011	3.772,000	3.686,000	3.734,000	16:56	watchlist
BP PLC DL-,25	429,200	-8,250	-1,89%	15.086.879	443,000	425,100	437,450	16:56	watchlist
BRIT. LD CO. PLC LS-,25	365,400	-0,600	-0,16%	320.194	369,400	364,400	366,000	16:54	watchlist
BRIT.AMER.TOBACCO LS-,25	3.081,000	+52,000	+1,72%	432.170	3.081,000	3.019,000	3.029,000	16:56	watchlist
BT GROUP PLC LS 0.05	154,900	+0,550	+0,36%	1.209.443	156,000	153,000	154,350	16:57	watchlist

BUNZL PLC LS-,3214857	3.335,000	+21,000	+0,63%	95.030	3.336,000	3.306,000	3.314,000	16:56	watchlist
CENTRICA LS-,061728395	148,800	-1,250	-0,83%	2.042.325	150,400	148,650	150,050	16:56	watchlist
COCA-COLA HBC NA.SF 6,70	3.428,000	+54,000	+1,60%	323.494	3.455,000	3.380,000	3.374,000	16:55	watchlist
COMPASS GROUP LS-,1105	2.791,000	+6,000	+0,22%	224.333	2.808,000	2.786,000	2.785,000	16:56	watchlist
CONVATEC GROUP WI LS -,10	259,800	+14,400	+5,87%	1.422.421	269,600	252,700	245,400	16:54	watchlist
CRODA INTL LS -,10609756	3.300,000	+116,000	+3,64%	140.869	3.313,000	3.198,000	3.184,000	16:57	watchlist
DCC PLC EO-,25	5.375,000	+25,000	+0,47%	22.928	5.400,000	5.355,000	5.350,000	16:51	watchlist
DIAGEO PLC LS-,28935185	2.173,500	+1,000	+0,05%	646.061	2.205,000	2.170,500	2.172,500	16:55	watchlist
DIPLOMA PLC LS-,05	4.508,000	+16,000	+0,36%	58.422	4.550,000	4.506,000	4.492,000	16:52	watchlist
EASYJET PLC LS-,27285714	497,200	+3,900	+0,79%	332.928	501,800	493,200	493,300	16:57	watchlist

ENTAIN PLC EO-,01	736,200	+24,400	+3,43%	266.292	741,600	711,600	711,800	16:57	watchlist
EXPERIAN PLC DL -,10	3.840,000	+5,500	+0,14%	328.450	3.865,500	3.834,000	3.834,500	16:56	watchlist
F+C INVESTMENT TR LS-,25	1.166,000	+12,000	+1,04%	11.358	1.166,000	1.160,000	1.154,000	16:16	watchlist
FRESNILLO PLC DL -,50	755,500	+17,000	+2,30%	138.489	755,500	738,500	738,500	16:56	watchlist
GAMES WORKSHOP GRP LS-,05	14.420,000	+130,000	+0,91%	8.646	14.490,000	14.210,000	14.290,000	16:56	watchlist
GLENCORE PLC DL -,01	322,300	+6,975	+2,21%	6.832.279	325,900	318,950	315,325	16:57	watchlist
GSK PLC LS-,3125	1.468,500	-16,500	-1,11%	1.204.959	1.500,000	1.466,750	1.485,000	16:57	watchlist
HALMA PLC LS-,10	2.851,000	+24,000	+0,85%	134.292	2.882,000	2.823,000	2.827,000	16:56	watchlist
HARGREAVES LANSD. DL-,004	1.099,500	0,000	0,00%	164.451	1.100,000	1.099,250	1.099,500	16:22	watchlist
HIKMA PHARMACEUTIC.LS-,10	2.170,000	-124,000	-5,41%	512.426	2.182,000	2.012,000	2.294,000	16:55	watchlist
HISCOX LTD LS-,065	1.121,000	+57,000	+5,36%	280.625	1.124,000	1.068,000	1.064,000	16:55	watchlist
HOWDEN JOINERY GRP LS-,10	831,000	+10,500	+1,28%	289.053	838,500	822,500	820,500	16:56	watchlist
HSBC HLDGS PLC DL-,50	909,650	+12,350	+1,38%	5.067.891	909,650	894,800	897,300	16:56	watchlist
IMI PLC LS-,2857	1.894,000	+26,000	+1,39%	108.150	1.901,000	1.880,000	1.868,000	16:55	watchlist
IMPERIAL BRANDS PLC LS-10	2.788,000	+16,000	+0,58%	146.890	2.789,000	2.753,000	2.772,000	16:56	watchlist
INFORMA PLC LS-,001	862,200	+0,900	+0,10%	346.669	869,800	860,200	861,300	16:55	watchlist
INTERCONT.H.LS-,208521303	9.824,000	+234,000	+2,44%	96.587	9.856,000	9.672,000	9.590,000	16:56	watchlist
INTERMED.CAP.GRP.LS-,2625	2.342,000	+20,000	+0,86%	66.182	2.366,000	2.330,000	2.322,000	16:55	watchlist
INTERN.CONS.AIRL.GR.	327,400	+5,800	+1,80%	2.268.952	328,800	322,450	321,600	16:56	watchlist
INTERTEK GROUP LS-,01	5.145,000	-70,000	-1,34%	69.776	5.270,000	5.145,000	5.215,000	16:57	watchlist
JD SPORTS FASH. LS -,0005	80,240	+0,270	+0,34%	4.516.296	81,420	79,640	79,970	16:56	watchlist
KINGFISHER LS-,157142857	254,900	+5,500	+2,21%	736.949	255,300	250,800	249,400	16:55	watchlist
Land Securities Group PLC	574,500	-3,000	-0,52%	233.742	581,000	573,500	577,500	16:52	watchlist
LEGAL GENL GRP PLCLS-,025	244,300	+5,350	+2,24%	1.283.876	244,400	239,200	238,950	16:56	watchlist
LLOYDS BKG GRP LS-,10	71,920	+3,380	+4,93%	37.340.841	71,960	69,600	68,540	16:56	watchlist
LONDON STOCK EXCHANGE	11.152,500	+27,500	+0,25%	290.779	11.225,000	11.070,000	11.125,000	16:57	watchlist
LONDONMETRIC PROPERTY	188,400	-2,300	-1,21%	273.750	191,700	188,400	190,700	16:55	watchlist
M+G LS -,05	211,900	+3,650	+1,75%	719.001	211,900	208,900	208,250	16:55	watchlist
MARKS SPENCER GRP LS-,01	353,300	+1,300	+0,37%	591.808	356,050	351,500	352,000	16:55	watchlist
MELR IN PLC LS-,001	619,800	+0,400	+0,06%	512.125	626,000	619,800	619,400	16:56	watchlist
MONDI PLC EO -,22	1.247,500	+18,000	+1,46%	145.790	1.251,500	1.229,500	1.229,500	16:56	watchlist
National Grid PLC	979,000	-0,200	-0,02%	783.044	987,200	975,400	979,200	16:56	watchlist
NATWEST GR.PLC LS 1,0769	469,250	+17,250	+3,82%	4.554.212	469,400	457,800	452,000	16:57	watchlist
NEXT PLC LS 0,10	10.090,000	+152,000	+1,53%	22.076	10.105,000	9.950,000	9.938,000	16:55	watchlist
PEARSON PLC LS-,25	1.318,500	-12,500	-0,94%	450.571	1.334,500	1.312,000	1.331,000	16:56	watchlist
PERSHING SQUARE HLDGS LTD	4.320,000	+36,000	+0,84%	15.164	4.336,000	4.298,000	4.284,000	16:50	watchlist
PERSIMMON PLC LS-,10	1.178,000	-24,500	-2,04%	469.422	1.216,000	1.176,500	1.202,500	16:56	watchlist
PHOENIX GRP HLDGS LS-,10	517,000	+8,750	+1,72%	245.560	517,250	509,500	508,250	16:53	watchlist
POLAR CAP.TECH.TR. LS-,25	343,000	+6,000	+1,78%	50.924	344,000	341,500	337,000	16:53	watchlist
PRUDENTIAL PLC LS-,05	728,400	+20,200	+2,85%	874.033	728,600	716,000	708,200	16:56	watchlist
RECKITT BENCK.GRP LS -,10	5.291,000	-21,000	-0,40%	145.579	5.330,000	5.266,000	5.312,000	16:55	watchlist
RELX PLC LS -,144397	3.817,000	-87,000	-2,23%	904.638	3.908,000	3.817,000	3.904,000	16:56	watchlist
RENTOKIL INITIAL LS 0,01	406,500	+3,600	+0,89%	536.036	408,800	401,100	402,900	16:57	watchlist
RIGHTMOVE PLC LS -,001	658,000	+2,400	+0,37%	158.714	662,600	655,300	655,600	16:56	watchlist
RIO TINTO PLC LS-,10	4.869,500	+27,000	+0,56%	430.470	4.884,500	4.831,000	4.842,500	16:56	watchlist
ROLLS ROYCE HLDGS LS 0.20	630,200	+15,200	+2,47%	4.116.217	632,000	619,600	615,000	16:57	watchlist
SAGE GRP PLC LS-,01051948	1.281,000	+12,750	+1,01%	444.272	1.285,000	1.266,250	1.268,250	16:55	watchlist
SAINSBURY-J.- LS-28571428	257,000	+1,700	+0,67%	700.737	257,800	255,600	255,300	16:54	watchlist
SCHRODERS PLC LS -,20	376,600	-5,000	-1,31%	487.386	384,200	373,600	381,600	16:56	watchlist
SCOTTISH MORTG.INV.LS-,05	1.068,000	+28,500	+2,74%	47.285	1.068,500	1.047,000	1.039,500	16:54	watchlist
SEGRO PLC LS-,10	704,000	-4,800	-0,68%	405.498	713,400	703,400	708,800	16:54	watchlist
SEVERN TRENT LS-,9789	2.483,000	-3,000	-0,12%	99.874	2.503,000	2.477,000	2.486,000	16:57	watchlist
SHELL PLC EO-07	2.634,500	+11,000	+0,42%	854.787	2.649,250	2.620,500	2.623,500	16:56	watchlist
SMITH + NEP. DL -,20	1.148,000	+37,500	+3,38%	1.008.523	1.154,000	1.101,000	1.110,500	16:56	watchlist
SMITHS GROUP PLC LS -,375	2.038,000	+2,000	+0,10%	201.926	2.052,000	2.033,000	2.036,000	16:56	watchlist
SPIRAX GRP. LS-,26923076	7.455,000	+50,000	+0,68%	39.291	7.545,000	7.445,000	7.405,000	16:56	watchlist
SSE PLC LS-,50	1.518,500	+6,500	+0,43%	519.358	1.532,000	1.511,000	1.512,000	16:55	watchlist
ST.JAMES'S PLACE LS-,15	1.133,000	+31,000	+2,81%	155.526	1.133,000	1.111,000	1.102,000	16:55	watchlist
STAND. CHART. PLC DL-,50	1.255,500	+55,000	+4,58%	1.099.191	1.256,000	1.211,500	1.200,500	16:56	watchlist
TAYLOR WIMPEY PLC LS -,01	113,950	+0,450	+0,40%	5.887.885	115,400	113,250	113,500	16:56	watchlist
TESCO PLC LS-,0633333	377,400	+1,500	+0,40%	1.437.994	378,600	376,100	375,900	16:56	watchlist
UNILEVER PLC LS-,031111	4.412,500	-10,500	-0,24%	559.669	4.431,000	4.396,000	4.423,000	16:56	watchlist
UNITE GROUP PLC LS-,25	838,500	-9,500	-1,12%	133.236	857,250	835,500	848,000	16:54	watchlist
UNITED UTILITIES GRP	972,200	-3,800	-0,39%	229.377	978,400	966,200	976,000	16:57	watchlist
Vodafone Group PLC	69,140	+0,020	+0,03%	10.463.326	69,400	68,280	69,120	16:56	watchlist
WEIR GRP PLC LS-,125	2.286,000	+22,000	+0,97%	100.011	2.296,000	2.276,000	2.264,000	16:55	watchlist
WHITBREAD LS -,76797385	2.702,000	+66,000	+2,50%	41.387	2.706,000	2.642,000	2.636,000	16:55	watchlist
WPP PLC LS-,10	770,800	+11,400	+1,50%	1.006.884	772,400	757,200	759,400	16:55	watchlist

Inloggen

Europa (Cboe)

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?