rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
6,083
+0,015 +0,25% 14.590 6,095 6,060 6,068
BCO COM. PORT.NOM. O.N.
0,586
+0,013 +2,23% 26.328.944 0,586 0,571 0,573
CORT.AMORIM SGPS NAM.EO 1
8,280
-0,025 -0,30% 3.500 8,360 8,280 8,305
CTT-CORREIOS DE PO.EO 0,5
6,970
+0,025 +0,36% 49.502 7,000 6,910 6,945
EDP RENOVAVEIS EO 5
9,290
-0,015 -0,16% 742.180 9,540 9,270 9,305
EDP-ENERGIAS PORTUG. EO 1
3,182
+0,002 +0,06% 2.407.952 3,213 3,164 3,180
GALP ENERGIA SGPS NOM.EO1
15,890
-0,070 -0,44% 885.466 16,055 15,750 15,960
IBERSOL SGPS SA NAM. EO 1
8,470
0,000 0,00% 35.278 8,480 8,440 8,470
JERONIM.MART.SGPS NAM.EO1
20,370
-0,070 -0,34% 174.946 20,590 20,250 20,440
MOTA-ENGIL NAM. EO 1
3,034
+0,080 +2,71% 98.222 3,070 2,964 2,954
NAVIGATOR COMPANY SA O.N.
3,320
-0,015 -0,45% 171.542 3,334 3,315 3,335
NOS SGPS S.A. EO 1,66
3,900
+0,005 +0,13% 112.437 3,915 3,845 3,895
REN-REDES ENERGET. A EO 1
2,515
+0,033 +1,31% 202.163 2,525 2,480 2,483
SEMAPA SGPS NAM. O.N.
15,580
-0,100 -0,64% 853 15,660 15,580 15,680
SONAE-SGPS, S.A. NA. EO 1
0,968
-0,002 -0,21% 268.452 0,972 0,965 0,970