rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
5,818
-0,067 -1,14% 146.186 5,987 5,562 5,885
BCO COM. PORT.NOM. O.N.
0,473
-0,020 -4,10% 27.195.571 0,490 0,442 0,493
CORT.AMORIM SGPS NAM.EO 1
7,225
-0,385 -5,06% 41.861 7,370 7,030 7,610
CTT-CORREIOS DE PO.EO 0,5
6,740
-0,440 -6,13% 283.194 6,930 6,610 7,180
EDP RENOVAVEIS EO 5
6,885
-0,480 -6,52% 1.502.167 7,200 6,710 7,365
EDP-ENERGIAS PORTUG. EO 1
2,906
-0,249 -7,89% 7.456.984 3,079 2,902 3,155
GALP ENERGIA SGPS NOM.EO1
13,115
-1,290 -8,96% 1.471.287 13,900 13,115 14,405
IBERSOL SGPS SA NAM. EO 1
8,280
-0,190 -2,24% 284 8,280 8,280 8,470
JERONIM.MART.SGPS NAM.EO1
19,280
-1,180 -5,77% 711.015 20,140 19,070 20,460
MOTA-ENGIL NAM. EO 1
2,918
-0,225 -7,16% 264.553 3,063 2,822 3,143
NAVIGATOR COMPANY SA O.N.
3,133
-0,077 -2,40% 332.457 3,212 3,080 3,210
NOS SGPS S.A. EO 1,66
4,075
-0,223 -5,18% 792.689 4,175 4,045 4,298
REN-REDES ENERGET. A EO 1
2,670
-0,150 -5,32% 640.917 2,710 2,590 2,820
SEMAPA SGPS NAM. O.N.
14,940
-0,060 -0,40% 11.903 15,032 14,057 15,000
SONAE-SGPS, S.A. NA. EO 1
1,002
-0,032 -3,09% 961.654 1,028 0,988 1,034