rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
2020 BULKERS LTD DL 1
102,300
0,000 0,00% 39.910 105,100 100,400 102,300
5TH PLANET GAMES DK -,50
0,954
0,000 0,00% 0 0,000 0,000 0,954
ABG SUND.COL.HLD.A NK-,23
6,660
+0,065 +0,99% 36.463 6,940 6,650 6,595
ABL GROUP ASA NA NK-,10
9,340
+0,380 +4,24% 817 9,340 9,340 8,960
AF GRUPPEN ASA A NK 0,05
132,800
0,000 0,00% 6.310 134,400 130,200 132,800
AIRTHINGS AS NK -,01
1,395
0,000 0,00% 0 0,000 0,000 1,395
AKASTOR ASA
11,160
-0,050 -0,45% 17.686 11,260 10,920 11,210
AKER ASA A NK 28
566,000
+3,000 +0,53% 15.894 574,000 552,000 563,000
AKER BIOMARINE ASA NK 6
52,000
-1,450 -2,71% 658 52,200 50,400 53,450
AKER BP NK 1
218,600
0,000 0,00% 1.161.246 223,500 214,000 218,600
AKER CARB.CAPT.AS NK 1
3,332
+0,018 +0,54% 1.157.084 3,350 3,260 3,314
AKER HORIZONS ASA NK 1
1,210
0,000 0,00% 118.288 1,310 1,160 1,210
AKER SOLUTIONS ASA NK1,08
29,790
+0,790 +2,72% 905.583 30,060 29,160 29,000
AKVA GROUP ASA NK 1
60,000
0,000 0,00% 0 0,000 0,000 60,000
AMSC ASA NK 1
24,800
+0,300 +1,22% 16.456 24,950 24,050 24,500
AQUA BIO TECHNOLOGY NK 4
13,850
0,000 0,00% 0 0,000 0,000 13,850
AQUA BIO TECHNOLOGY NK 4
0,602
0,000 0,00% 0 0,000 0,000 0,602
AQUALISBRAEMAR LOC ASA
13,850
+0,375 +2,78% 0 0,000 0,000 13,475
AQUILA HOLDINGS NK 0,1
0,686
-0,004 -0,58% 10.308 0,710 0,686 0,690
ARCHER LTD. NEW DL 0,25
19,880
+0,320 +1,64% 24.284 20,300 18,860 19,560
ARCTICZYMES TECH ASA NK 1
16,000
+1,500 +10,34% 2.615 16,000 14,850 14,500
ARCUS ASA NK 0,02
50,000
0,000 0,00% 0 0,000 0,000 50,000
ARENDALS FOSSEKOM. NK 4
123,500
+2,500 +2,07% 511 124,500 121,500 121,000
ARRIBATEC GROUP NK 0,10
0,364
-0,015 -3,96% 23.863 0,379 0,364 0,379
ASETEK A/S DK -,10
6,380
0,000 0,00% 0 0,000 0,000 6,380
ATEA ASA NK 1
128,400
+1,500 +1,18% 17.704 128,600 124,200 126,900
ATLANTIC SAPPHIRE NK 10
5,799
0,000 0,00% 0 0,000 0,000 5,799
AURSKOG SPAREB. GRUNNF.
259,000
0,000 0,00% 0 0,000 0,000 259,000
AUSTEVOLL SEAFOOD NK 0,5
94,000
+0,700 +0,75% 77.124 95,100 92,200 93,300
AUTOSTORE HOLDINGS DL-,01
7,200
-0,400 -5,26% 5.978.112 7,585 6,880 7,600
AVANCE GAS HLDG DL 0,01
9,790
-0,010 -0,10% 16.346 9,800 9,305 9,800
AWILCO DRILLING LS -,01
0,000
0,000 0,00% 0 0,000 0,000 3,960
AWILCO DRILLING PLC(SNDR)
3,960
-392,040 -99,00% 0 0,000 0,000 396,000
AWILCO LNG NK -,10
2,485
+0,215 +9,47% 9.390 2,485 2,485 2,270
AXACTOR ASA NK 5,09
3,995
+0,155 +4,04% 2.195 3,995 3,860 3,840
AXACTOR SE EO 0,5234232
9,160
-0,570 -5,86% 0 0,000 0,000 9,730
B2 IMPACT ASA NK-,1
6,915
0,000 0,00% 0 0,000 0,000 6,915
B2 IMPACT ASA NK-,1
10,040
+0,110 +1,11% 43.741 10,130 9,900 9,930
BAKKAFROST P/F NAM. DK 1
478,400
+1,400 +0,29% 25.243 480,000 465,200 477,000
BANK NORWEGIAN ASA NK 1
104,750
0,000 0,00% 0 0,000 0,000 104,750
BELSHIPS ASA NK 2
20,350
0,000 0,00% 0 0,000 0,000 20,350
BERGENBIO ASA
1,584
+0,054 +3,53% 1.375 1,584 1,584 1,530
BIEN SPAREB.AS NK 34,375
141,000
+1,000 +0,71% 13 141,000 141,000 140,000
BLUENORD ASA
576,000
0,000 0,00% 20.463 578,000 549,000 576,000
BONHEUR NK 1,25
218,000
-5,500 -2,46% 586 220,500 215,000 223,500
BORGESTAD ASA NK 1,-
15,802
-1,198 -7,05% 20 15,802 15,802 17,000
Borregaard ASA
162,000
-0,600 -0,37% 69.445 162,200 158,600 162,600
BOUVET ASA NK 0,1
73,150
0,000 0,00% 13.916 73,300 71,850 73,150
BW ENERGY LTD DL-,01
27,000
0,000 0,00% 8.430 27,350 26,500 27,000
BW LPG LTD DL -,01
97,200
+3,200 +3,40% 346.241 99,450 94,050 94,000
BW OFFSHORE LTD. DL 0,50
27,300
-0,250 -0,91% 22.799 28,850 26,750 27,550
BYGGMA ASA NK 0,26
15,100
0,000 0,00% 0 0,000 0,000 15,100
CADELER A/S DK 1
50,650
+0,650 +1,30% 310.488 50,900 49,520 50,000
CAPSOL TECHN. NK 1
8,040
-0,320 -3,83% 2.177 8,480 8,040 8,360
CARBON TRANSITION NK 0,1
1,050
0,000 0,00% 0 0,000 0,000 1,050
CAVENDISH HYDROGEN NK-,20
5,400
+1,300 +31,71% 27.219 5,400 5,150 4,100
CIRCIO HOLDING NK 0,60
0,589
0,000 0,00% 0 0,000 0,000 0,589
CLOUDBERRY CL.EN. NK -,25
11,260
0,000 0,00% 4.515 11,400 11,180 11,260
CONTEXTVISION SK 0,025
5,660
0,000 0,00% 654 5,660 5,660 5,660
CRAYON GROUP HOLDING NK 1
107,000
-2,000 -1,83% 76.256 108,400 106,100 109,000
DLTX ASA NK 1,60
0,000
0,000 0,00% 0 0,000 0,000 0,000
DNB BANK ASA NK 100
244,100
+2,700 +1,12% 1.340.630 245,000 235,700 241,400
DNO ASA A NK -,25
11,934
+0,182 +1,55% 996.026 12,438 11,757 11,752
DOF ASA NK 1
0,758
0,000 0,00% 0 0,000 0,000 0,758
DOF GROUP ASA NK 2,50
81,850
+2,300 +2,89% 575.589 82,300 77,800 79,550
EAM SOLAR AS NK 1,-
0,646
+0,016 +2,52% 83.148 0,661 0,645 0,630
EDDA WIND ASA NK -,10
15,550
+1,050 +7,24% 68 15,700 15,550 14,500
EIDESVIK OFFSHORE NK -,05
11,580
0,000 0,00% 0 0,000 0,000 11,580
ELECTROMAG.GEOSVCS NK 1
1,665
0,000 0,00% 0 0,000 0,000 1,665
ELKEM ASA NK 5
18,670
+0,060 +0,32% 569.637 18,935 17,810 18,610
ELLIPTIC LABORATOR.NK0,01
9,310
+0,510 +5,80% 782 9,310 9,070 8,800
ELMERA GROUP ASA
34,400
0,000 0,00% 73.294 34,600 33,800 34,400
ELOPAK AS NK -69,75584
36,550
-0,500 -1,35% 33.870 36,950 35,800 37,050
ENDUR ASA NK 0,50
72,550
-1,050 -1,43% 26.653 73,300 70,200 73,600
ENSURGE MICROPOW. NK 0,50
1,292
-0,058 -4,30% 135.503 1,334 1,280 1,350
ENTRA ASA NK 1
110,200
-2,200 -1,96% 63.811 110,800 108,000 112,400
ENVIPCO HLDG CVA B
55,000
+0,200 +0,36% 42.930 55,800 54,200 54,800
EQUINOR ASA NK 2,50
251,600
+1,100 +0,44% 2.907.647 254,700 247,000 250,500
Eqva ASA
4,690
0,000 0,00% 0 0,000 0,000 4,690
EUROPRIS ASA NK 1
82,600
+1,300 +1,60% 100.306 84,300 80,550 81,300
FJORD1 ASA NK 2,50
52,200
0,000 0,00% 0 0,000 0,000 52,200
FJORDKRAFT HOLDING ASA
21,300
0,000 0,00% 0 0,000 0,000 21,300
FLEX LNG LTD DL-,10
224,500
-3,500 -1,54% 7.762 231,500 223,500 228,000
FRONTLINE PLC DL 1
148,100
-4,000 -2,63% 671.418 155,350 147,150 152,100
GC RIEBER SHIPPING NK 1,8
8,740
0,000 0,00% 0 0,000 0,000 8,740
GENTIAN DIAGNOST. NO -,01
43,500
0,000 0,00% 0 0,000 0,000 43,500
GENTOO MEDIA INC. DL 1
18,620
+0,440 +2,42% 3.953 18,680 18,340 18,180
GJENSIDIGE FORSIKRNG NK 2
231,200
+6,400 +2,85% 221.492 231,600 221,200 224,800
GOLDEN OCEAN GRP
74,950
-4,500 -5,66% 360.508 78,750 74,275 79,450
GOODTECH ASA A NK 2
8,200
0,000 0,00% 0 0,000 0,000 8,200
GRIEG SEAFOOD ASA NK 4
54,700
+2,450 +4,69% 119.460 54,750 51,000 52,250
GYLDENDAL ASANK 10
590,000
0,000 0,00% 0 0,000 0,000 590,000
HAFNIA LTD DL -,01
42,280
-1,030 -2,38% 591.253 43,800 41,750 43,310
HAVILA SHIPPING NK 1
1,434
0,000 0,00% 0 0,000 0,000 1,434
HAVYARD GROUP ASA
3,210
0,000 0,00% 0 0,000 0,000 3,210
HERMANA HLDG ASA O.N.
9,800
0,000 0,00% 0 0,000 0,000 9,800
HEXAGON COMP NK-,10
18,720
-0,200 -1,06% 601.984 18,840 17,760 18,920
HEXAGON PURUS ASA NK-,10
1,625
-0,225 -12,17% 71.558 1,800 1,530 1,850
HIMALAYA SHIPPING LTD DL1
51,200
-1,100 -2,10% 27.830 55,400 50,800 52,300
HOEGH AUTOLINERS NK 1
70,865
-1,615 -2,23% 451.478 72,310 68,890 72,480
HOEGH LNG HOLD.LTDDL-,01
23,425
0,000 0,00% 0 0,000 0,000 23,425
HOELAND+SETSKOG SPAREBANK
0,000
0,000 0,00% 0 0,000 0,000 114,000
HOFSETH BIOCARE NK 0,01
1,995
0,000 0,00% 0 0,000 0,000 1,995
HUNTER GROUP NK 0,0382367
0,951
+0,013 +1,39% 11.659 0,985 0,908 0,938
HYDROGEN PRO ASA NK -,02
4,465
0,000 0,00% 0 0,000 0,000 4,465
IDEX BIOMETRICS NK 0,15
0,043
0,000 0,00% 47.113 0,043 0,038 0,043
INFRONT ASA NK -,10
40,000
0,000 0,00% 0 0,000 0,000 40,000
INSR ASA NK-,8
0,170
0,000 0,00% 0 0,000 0,000 0,170
INTEROIL EXPL.+PRO. NK 5
2,100
0,000 0,00% 0 0,000 0,000 2,100
ITERA ASA NK 0,30
8,680
0,000 0,00% 0 0,000 0,000 8,680
JAEREN SPAREBANK NK 100
360,000
0,000 0,00% 0 0,000 0,000 360,000
JINHUI SHIP.+TRAN.DL-,05
5,180
0,000 0,00% 734 5,180 5,180 5,180
KAHOOT ASA NK -,10
34,700
0,000 0,00% 0 0,000 0,000 34,700
KID ASA O.N.
145,500
-0,500 -0,34% 27.028 147,500 137,600 146,000
KITRON ASA NK 0,1
48,160
+1,380 +2,95% 351.493 48,180 46,100 46,780
KLAVENESS COMB.CARR. NK1
58,800
+1,000 +1,73% 8.178 58,900 57,200 57,800
KMC PROPERTIES ASA NK-,02
0,065
+0,007 +12,20% 29.296 0,065 0,065 0,058
KOMPLETT ASA NK -,40
11,500
+1,000 +9,52% 25 11,550 11,500 10,500
KOMPLETT BANK ASA NK 1
0,000
0,000 0,00% 0 0,000 0,000 0,000
KONGSBERG AUTOMOTIV.NK 1
1,338
+0,032 +2,45% 302.697 1,346 0,000 1,306
KONGSBERG GRUPPEN NK 1,25
1.501,000
0,000 0,00% 131.351 1.514,000 1.462,500 1.501,000
LEROY SEAFOOD GRP NK 0,10
44,600
-0,300 -0,67% 290.642 44,960 43,620 44,900
LINK MOB.GRP.HLDG.NK-,005
20,700
0,000 0,00% 122.261 20,750 20,000 20,700
MAGNORA ASA NK 0,50
20,050
+0,050 +0,25% 16.486 20,075 19,800 20,000
MAGSEIS FAIRFIELD NK 0,05
7,870
0,000 0,00% 0 0,000 0,000 7,870
MEDISTIM ASA NK -,25
169,000
+8,250 +5,13% 453 169,000 165,000 160,750
MELHUS SPAREBANK GRUNNF.
166,020
0,000 0,00% 0 0,000 0,000 166,020
MELTWATER N.V. EO 0,01
18,800
0,000 0,00% 0 0,000 0,000 18,800
MERCELL HOLDING NK-,20
6,270
0,000 0,00% 0 0,000 0,000 6,270
MORROW BANK ASA NK 1
9,560
+0,610 +6,82% 115.272 9,620 9,260 8,950
MOWI ASA NK 7,5
183,000
+0,800 +0,44% 730.938 184,100 179,100 182,200
MPC CONTAINER SHIPS NK 1
14,580
-0,325 -2,18% 1.362.994 15,100 14,265 14,905
MULTICONSULT AS NK -,50
177,750
+0,750 +0,42% 887 178,000 176,500 177,000
NAPATECH A/S NAM. DK 0,25
19,380
+0,900 +4,87% 38 20,000 19,380 18,480
NATTOPHARMA ASA NK 3
35,000
0,000 0,00% 0 0,000 0,000 35,000
NAVAMEDIC ASA NK 1
20,200
0,000 0,00% 0 0,000 0,000 20,200
NEKKAR ASA NK -,11
10,600
+0,050 +0,47% 5.637 10,700 10,350 10,550
NEL ASA NK-,20
2,434
0,000 0,00% 2.323.706 2,470 2,320 2,434
NEXT BIOMETRICS GROUP NK1
4,620
0,000 0,00% 0 0,000 0,000 4,620
NORBIT ASA NK-,1
112,800
+3,200 +2,92% 13.322 113,000 109,000 109,600
NORCONSULT ASA NK -,02
42,500
-0,500 -1,16% 151.529 42,600 41,950 43,000
NORDIC FINANCIALS -ANR-
0,000
0,000 0,00% 0 0,000 0,000 0,014
NORDIC FINANCIALS NK 0,50
0,355
+0,021 +6,30% 0 0,000 0,000 0,334
NORDIC MINING ASA NK 12
18,500
+0,200 +1,09% 15.071 18,360 18,080 18,300
NORDIC SEMICONDUCT. NK-01
108,450
-2,450 -2,21% 270.767 113,550 105,800 110,900
NORSE ATLANTIC NK 5
4,935
+0,305 +6,59% 1.675 4,978 4,935 4,630
NORSK HYDRO ASA NK 1,098
54,100
-0,300 -0,55% 3.846.745 54,730 52,440 54,400
NORSKE SKOG AS NK 4
18,600
+0,600 +3,33% 51.413 18,980 17,500 18,000
NORTH ENERGY ASA NK 1
2,580
+0,170 +7,05% 6.695 2,580 2,480 2,410
NORTHERN OCEAN LTD.
6,755
0,000 0,00% 0 0,000 0,000 6,755
NORWAY ROYAL SALMON NK 1
153,200
0,000 0,00% 0 0,000 0,000 153,200
NORWEGIAN AIR SHUT.NK-,10
11,603
-0,523 -4,31% 6.017.166 12,305 11,193 12,125
NORWEGIAN ENERGY CO.
0,000
0,000 0,00% 0 0,000 0,000 0,000
NORWEGIAN FINANS HLDG NK1
103,000
0,000 0,00% 0 0,000 0,000 103,000
NORWEGIAN PROPERTY NK 0,5
18,150
0,000 0,00% 0 0,000 0,000 18,150
NRC GROUP ASA NK 1
4,675
+0,128 +2,80% 1.908 4,695 4,675 4,548
NTS ASA NK 1
75,000
0,000 0,00% 0 0,000 0,000 75,000
NYKODE THERAPEUT. NK -,05
2,120
0,000 0,00% 48.374 2,138 2,032 2,120
OBSERVE MEDICAL AS NK 3,9
4,500
0,000 0,00% 0 0,000 0,000 4,500
OCEAN YIELD ASA NK 10
41,120
0,000 0,00% 0 0,000 0,000 41,120
ODFJELL DRILL.LTD. DL-,01
52,600
-0,600 -1,13% 181.744 53,400 51,200 53,200
ODFJELL SE A NK 2,5
79,900
-0,400 -0,50% 19.695 81,500 78,200 80,300
ODFJELL SE B NK 2,5
80,000
-0,100 -0,12% 1.934 83,600 78,400 80,100
ODFJELL TECHNOLOGYLTD
39,900
-1,050 -2,56% 4.711 40,550 39,750 40,950
OKEA A.S. NK-,1
16,220
-0,120 -0,73% 28.337 16,460 15,240 16,340
OKEANIS ECO TANK. DL-,001
213,500
-0,500 -0,23% 11.017 218,000 210,500 214,000
OLAV THON A/S NK 1
246,000
+6,500 +2,71% 149 245,000 245,000 239,500
ORKLA NK 1,25
113,700
+2,100 +1,88% 874.212 114,100 110,450 111,600
OTELLO CORP. ASA NK-,02
8,540
+0,220 +2,64% 7.879 8,540 8,460 8,320
OTOVO ASA NK 0,01
1,440
+0,002 +0,14% 1.518 1,454 1,396 1,438
PANORO ENERGY ASA NK 0,05
23,200
+0,200 +0,87% 168.526 23,650 22,550 23,000
PARETO BANK ASA NK 12
73,500
0,000 0,00% 3.205 72,950 70,300 73,500
PCI BIOTECH ASA NK 0,03
1,405
+0,085 +6,44% 600 1,405 1,405 1,320
PETROLIA SE DL 0,10
4,370
0,000 0,00% 0 0,000 0,000 4,370
PETRONOR E+P ASA NK 10
10,160
+0,285 +2,89% 410 10,160 10,160 9,875
PEXIP HOLDING ASA NK-,015
38,050
+1,300 +3,54% 94.388 38,200 36,250 36,750
PHILLY SHIPYARD ASA NK 10
10,629
+0,229 +2,20% 1.645 11,380 10,629 10,400
PHOTOCURE ASA NK-,50
50,300
+0,850 +1,72% 2.147 50,400 49,400 49,450
PIONEER PROPERTY CUM.PFD
94,000
0,000 0,00% 0 0,000 0,000 94,000
POLARCUS LTD DL -,10
0,091
0,000 0,00% 0 0,000 0,000 0,091
POLARIS MEDIA ASA NK 20
83,000
0,000 0,00% 679 85,500 82,500 83,000
POLIGHT ASA NK -,04
2,710
+0,075 +2,85% 3 2,710 2,710 2,635
PROSAFE SE EO 1,25
7,000
0,000 0,00% 0 0,000 0,000 7,000
PROTECTOR FORSIKRING NK 1
318,000
+5,000 +1,60% 39.589 320,000 303,000 313,000
PUBLIC PPTY INV. NK-,05
17,380
-0,560 -3,12% 22.834 17,580 17,180 17,940
Q-FREE ASA NK -,38
11,900
0,000 0,00% 0 0,000 0,000 11,900
QUESTERRE ENERGY CORP. A
1,919
0,000 0,00% 18.649 1,952 1,914 1,919
RAK PETROLEUM PLC A LS 1
8,205
-13,595 -62,36% 0 0,000 0,000 21,800
RANA GRUBER ASA NK -,25
66,800
+0,800 +1,21% 20.071 67,050 65,600 66,000
REACH SUBSEA NK 1
7,010
+0,310 +4,63% 13.838 7,220 6,965 6,700
REC SILICON NK 1
1,487
-0,063 -4,06% 133.455 1,521 1,450 1,550
ROGALAND SPAREBANK NK 10
124,960
+2,940 +2,41% 77 124,960 124,960 122,020
ROMREAL LTD. EO 0,0025
0,000
0,000 0,00% 0 0,000 0,000 2,200
S.D. STANDARD ETC DL-,03
1,870
0,000 0,00% 11.601 1,870 1,870 1,870
SAGA PURE ASA NK 1
1,320
+0,020 +1,54% 26.955 1,320 1,310 1,300
SALMAR ASA NK -,25
477,000
+5,600 +1,19% 121.912 480,000 463,200 471,400
SALMON EVOLUTION NK -,05
5,770
+0,125 +2,21% 114.532 5,780 5,700 5,645
SATS ASA NK 2,125
33,600
0,000 0,00% 381.127 33,750 32,350 33,600
SBANKEN ASA
104,800
0,000 0,00% 0 0,000 0,000 104,800
SCATEC ASA NK -,02
72,550
-0,850 -1,16% 242.314 73,250 70,750 73,400
SCHIBSTED ASA A NK-,50
291,200
+1,400 +0,48% 75.795 293,000 282,000 289,800
SCHIBSTED ASA B NK-,50
278,400
+4,200 +1,53% 111.704 278,600 268,000 274,200
SEA1 OFFSHORE INC. DL 1
17,280
+0,180 +1,05% 138.232 17,280 16,420 17,100
SEABIRD EXPLO. DL 0,2
5,160
0,000 0,00% 2.201 5,160 5,120 5,160
SEABIRD EXPLO. DL 0,2
4,100
0,000 0,00% 0 0,000 0,000 4,100
SEACR.PETROLEO BERM.
0,050
0,000 0,00% 0 0,000 0,000 0,050
SELF STOR.GRP ASA NK -,10
39,500
0,000 0,00% 0 0,000 0,000 39,500
SELVAAG BOLIG AS NK 2
35,350
+1,200 +3,51% 195 35,350 35,350 34,150
SHELF DRILLING LTD
5,350
+0,405 +8,19% 580.965 5,530 4,980 4,945
SIKRI GROUP ASA NK-,02
8,680
-0,140 -1,59% 10 8,700 8,680 8,820
SKUE SPAREBANK GRUNNFOND.
311,650
+16,600 +5,63% 11 311,650 307,850 295,050
SMARTCRAFT CL.A NK-,01
25,850
-0,050 -0,19% 5.647 26,200 25,400 25,900
SOGN SPAREB. GRUNNF
258,050
+8,000 +3,20% 92 258,050 253,950 250,050
SOILTECH ASA NK -,13
51,000
-2,000 -3,77% 80 51,000 51,000 53,000
SOLON EIENDOM ASA NK 1
43,950
0,000 0,00% 0 0,000 0,000 43,950
SOLSTAD OFFSHORE NK 1
35,100
+0,850 +2,48% 24.082 35,150 33,600 34,250
SPAREBANK 1 HELG. GRUNNF.
153,020
+8,440 +5,84% 138 153,020 153,020 144,580
SPAREBANK 1 NORDM. NK 100
162,000
-1,580 -0,97% 18 162,020 162,000 163,580
SPAREBANK 1 RINGER.HADEL.
374,150
0,000 0,00% 0 0,000 0,000 374,150
SPAREBANK 1 SMN NK 25
170,000
0,000 0,00% 64.380 170,100 166,060 170,000
SPAREBANK 1 SOR-NOR.NK 25
154,600
0,000 0,00% 104.004 155,000 151,200 154,600
SPAREBANK 1 SOROST-NORGE
47,500
0,000 0,00% 0 0,000 0,000 47,500
SPAREBANKEN OEST GRUNNF.
69,370
+2,070 +3,08% 244 69,370 67,920 67,300
SPAREBANKEN SOER GRUNNF.
187,360
+6,260 +3,46% 6.284 187,740 182,700 181,100
SPAREBANKEN VEST GRUNNF.
133,680
+6,980 +5,51% 76.297 133,680 126,600 126,700
SPAREBK 1 NORD-NORGE NK18
133,520
+0,780 +0,59% 41.869 133,870 131,000 132,740
SPAREBK 1 OESTLANDET NK50
155,970
+0,970 +0,63% 10.524 156,540 154,280 155,000
SPAREBK 1 OSTFOLD A.NK100
430,100
0,000 0,00% 0 0,000 0,000 430,100
SPAREBKN MORE NK 20
99,600
0,000 0,00% 159 100,830 99,325 99,600
STOLT-NIELSEN DL 1
215,750
0,000 0,00% 109.262 221,000 210,500 215,750
STOREBRAND ASA NK 5
122,700
0,000 0,00% 807.177 122,700 116,300 122,700
STRONGPOINT ASA NK 0,62
8,960
+0,100 +1,13% 1.186 8,960 8,960 8,860
SUBSEA 7 S.A. DL 2
145,100
+0,200 +0,14% 536.094 148,600 140,200 144,900
TARGOVAX ASA NK -,10
0,000
0,000 0,00% 0 0,000 0,000 0,000
TECHSTEP NK 10
10,800
-0,700 -6,09% 144 11,800 11,800 11,500
TEKNA HOLDING ASA NK 2
5,980
0,000 0,00% 0 0,000 0,000 5,980
TELENOR ASA NK 6
140,700
+1,200 +0,86% 1.428.196 141,000 136,700 139,500
TGS ASA NK 0,25
79,550
0,000 0,00% 551.738 84,900 77,500 79,550
THOR MEDICAL ASA NK 0,20
2,370
+0,185 +8,47% 7.415 2,370 2,370 2,185
TIETOEVRY OYJ
190,800
0,000 0,00% 0 0,000 0,000 190,800
TOMRA SYSTEMS ASA NK-,50
144,500
0,000 0,00% 158.843 144,700 136,400 144,500
TREASURE ASA NK 1
26,100
0,000 0,00% 0 0,000 0,000 26,100
UNIVID ASA NK 0,35
0,330
0,000 0,00% 0 0,000 0,000 0,330
VAR ENERGI ASA
29,050
-0,460 -1,56% 3.143.148 29,800 28,135 29,510
VEIDEKKE ASA NK 0,50
140,600
+1,000 +0,72% 37.008 141,600 138,000 139,600
VISTIN PHARMA ASA NK 1
24,000
+1,000 +4,35% 593 24,400 24,000 23,000
VOSS VEKSEL-OG LBK NK 5
208,000
0,000 0,00% 0 0,000 0,000 208,000
VOW ASA NK 0,0935
1,302
+0,020 +1,56% 2.901 1,332 1,302 1,282
WALLENIUS WILHEL. NK 0,52
67,850
0,000 0,00% 471.218 69,300 65,600 67,850
WEBSTEP ASA NK 1
22,800
0,000 0,00% 0 0,000 0,000 22,800
WILH.WILHELM.HLDG A NK 20
353,500
-10,000 -2,75% 7.607 366,000 346,500 363,500
WILH.WILHELM.HLDG B NK 20
339,250
+4,000 +1,19% 840 339,250 329,500 335,250
WILSON ASA NK 5
65,000
0,000 0,00% 0 0,000 0,000 65,000
XOSL TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 107,999
XXL ASA A NK 0,10
11,280
+0,280 +2,55% 2 11,280 11,280 11,000
YARA INTERNATIONAL NK1,70
302,500
-2,500 -0,82% 606.495 306,650 297,300 305,000
ZALARIS ASA A NK -,10
74,200
0,000 0,00% 0 0,000 0,000 74,200
ZAPTEC ASA NK -,015
15,600
+1,700 +12,23% 31.620 15,740 15,000 13,900
ZELLUNA ASA NK 1
13,600
+1,600 +13,33% 3.593 13,998 13,582 12,000
ZELLUNA ASA NK0,1
0,000
0,000 0,00% 0 0,000 0,000 0,000