rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Ierland

Tijd Knoppen
AIB GROUP PLC EO -,625
5,340
-0,505 -8,64% 7.908.167 5,720 5,195 5,845
APPLEGREEN PLC EO-,01
5,725
0,000 0,00% 0 0,000 0,000 5,725
ARYZTA AG NAM. SF-,02
0,000
0,000 0,00% 0 0,000 0,000 0,000
BK OF IRELD GRP EO 1
9,850
-0,930 -8,63% 2.767.239 10,530 9,602 10,780
CAIRN HOMES (WI) EO -,001
1,872
-0,062 -3,21% 351.766 1,926 1,822 1,934
CRH PLC EO-,32
50,760
-0,160 -0,31% 0 0,000 0,000 50,920
DALATA HOTEL GROUP EO-,01
5,000
-0,220 -4,21% 219.940 5,200 4,995 5,220
FBD HOLDINGS PLC EO-,60
14,200
0,000 0,00% 371 14,200 13,900 14,200
FLUTTER ENTMT PLC EO-,09
148,400
0,000 0,00% 0 0,000 0,000 148,400
GLANBIA PLC EO 0,06
9,980
-0,280 -2,73% 312.381 10,450 9,830 10,260
GLENVEAGH PROP. EO -,001
1,483
-0,045 -2,95% 147.908 1,513 1,440 1,528
GREENCOAT RENEWAB.EO-,01
1,115
0,000 0,00% 0 0,000 0,000 1,115
HIBERNIA REIT PLC EO-,10
1,598
0,000 0,00% 0 0,000 0,000 1,598
HOSTELWORLD GROUP EO-,01
1,390
0,000 0,00% 0 0,000 0,000 1,390
IRISH CONTINENTAL GRP UTS
5,240
0,000 0,00% 1.148 5,280 5,240 5,240
IRISH RES.PPTYS REIT
0,930
-0,032 -3,28% 113.931 0,960 0,927 0,961
KENMARE RES PLC EO-,001
4,400
-0,420 -8,71% 1.004 4,400 4,320 4,820
KERRY GRP PLC A EO-,125
97,050
-1,600 -1,62% 175.475 100,400 97,050 98,650
KERRY GRP PLC A EO-,125
120,500
0,000 0,00% 0 0,000 0,000 120,500
KINGSPAN GRP PLC EO-,13
70,550
-4,400 -5,87% 256.265 74,400 68,550 74,950
MALIN CORP. PLC EO-,001
7,240
0,000 0,00% 0 0,000 0,000 7,240
ORIGIN ENTERPRISES EO-,01
3,145
+0,030 +0,96% 87.605 3,150 3,085 3,115
PERMAN.TSB G.HLDG. EO-,50
2,360
0,000 0,00% 0 0,000 0,000 2,360
PERMAN.TSB G.HLDG. EO-,50
1,383
-0,130 -8,60% 11.616 1,383 1,368 1,513
RYANAIR HLDGS PLC EO-,006
17,955
-0,490 -2,66% 1.405.364 18,410 17,415 18,445
TOTAL PRODUCE PLC EO-,01
1,924
0,000 0,00% 0 0,000 0,000 1,924
TULLOW OIL PLC LS-,10
0,530
0,000 0,00% 0 0,000 0,000 0,530
XDUB TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 0,000