rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
196,550
-26,850 -12,02% 1.479 203,100 196,500 223,400
ADYEN N.V. EO-,01
1.502,400
0,000 0,00% 0 0,000 0,000 1.502,400
AHOLD DELHAIZE,KON.EO-,01
34,540
0,000 0,00% 0 0,000 0,000 34,540
AIR LIQUIDE INH. EO 5,50
174,160
-0,200 -0,11% 9 174,160 174,160 174,360
AIRBUS SE
171,030
0,000 0,00% 0 0,000 0,000 171,030
ALLIANZ SE NA O.N.
351,600
0,000 0,00% 0 0,000 0,000 351,600
AMADEUS IT GRP SA EO 0,01
70,180
0,000 0,00% 0 0,000 0,000 70,180
ANHEUSER-BUSCH INBEV
57,430
+0,540 +0,95% 2.263 57,510 56,750 56,890
ASML HOLDING EO -,09
586,150
-28,150 -4,58% 14 586,150 586,150 614,300
AXA S.A. INH. EO 2,29
39,610
0,000 0,00% 0 0,000 0,000 39,610
BAY.MOTOREN WERKE AG ST
72,130
-2,570 -3,44% 382 73,590 72,130 74,700
BAYER AG NA O.N.
21,380
0,000 0,00% 345 21,380 21,380 21,380
BCO SANTANDER N.EO0,5
6,209
0,000 0,00% 0 0,000 0,000 6,209
BNP PARIBAS INH. EO 2
76,810
0,000 0,00% 0 0,000 0,000 76,810
CRH PLC EO-,32
6.550,000
-368,000 -5,32% 332.333 6.642,000 6.400,000 6.918,000
DEUTSCHE BOERSE NA O.N.
266,000
0,000 0,00% 0 0,000 0,000 266,000
DEUTSCHE POST AG NA O.N.
38,800
0,000 0,00% 104 38,800 38,800 38,800
DT.TELEKOM AG NA
34,420
0,000 0,00% 0 0,000 0,000 34,420
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
18,900
+1,035 +5,79% 636 18,900 18,543 17,865
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
249,850
-24,650 -8,98% 100 251,350 249,850 274,500
IBERDROLA INH. EO -,75
14,455
0,000 0,00% 0 0,000 0,000 14,455
INDITEX INH. EO 0,03
45,370
-0,945 -2,04% 119 45,370 45,370 46,315
ING GROEP NV EO -,01
17,282
-0,876 -4,82% 624 17,444 17,282 18,158
INTESA SANPAOLO
4,679
-0,110 -2,29% 3.116 4,679 4,650 4,789
KERING S.A. INH. EO 4
177,980
-14,520 -7,54% 71 185,140 177,980 192,500
KONE OYJ B O.N.
50,360
-0,310 -0,61% 228 50,360 50,360 50,670
KONINKL. PHILIPS EO -,20
22,540
-1,105 -4,67% 12 22,540 22,540 23,645
L OREAL INH. EO 0,2
355,825
0,000 0,00% 46 355,825 353,500 355,825
LVMH EO 0,3
543,100
-31,300 -5,45% 19 551,900 543,100 574,400
MERCEDES-BENZ GRP NA O.N.
54,040
0,000 0,00% 0 0,000 0,000 54,040
MUENCH.RUECKVERS.VNA O.N.
588,000
-0,500 -0,08% 18 588,000 588,000 588,500
NOKIA OYJ EO-,06
4,848
0,000 0,00% 0 0,000 0,000 4,848
PERNOD RICARD O.N.
90,000
-3,100 -3,33% 561 93,280 90,000 93,100
PROSUS NV EO -,05
43,140
0,000 0,00% 0 0,000 0,000 43,140
SAFRAN INH. EO -,20
237,300
-4,400 -1,82% 57 237,450 237,300 241,700
SANOFI SA INHABER EO 2
99,560
-0,490 -0,49% 101 99,560 99,560 100,050
SAP SE O.N.
239,900
-11,175 -4,45% 19 239,900 239,900 251,075
SCHNEIDER ELEC. INH. EO 4
203,450
-10,900 -5,09% 148 204,875 203,450 214,350
SIEMENS AG NA O.N.
198,080
-14,670 -6,90% 311 206,100 197,740 212,750
STE GENERALE INH. EO 1,25
38,565
-2,020 -4,98% 929 38,728 38,515 40,585
UNILEVER PLC LS-,031111
56,730
+1,190 +2,14% 84 56,730 56,730 55,540
VINCI S.A. INH. EO 2,50
119,275
0,000 0,00% 0 0,000 0,000 119,275
VIVENDI SE INH. EO 0,55
2,824
0,000 0,00% 0 0,000 0,000 2,824
VOLKSWAGEN AG VZO O.N.
92,160
-1,430 -1,53% 119 92,160 92,160 93,590
VONOVIA SE NA O.N.
26,080
+1,630 +6,67% 423 26,080 26,080 24,450