rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
F5, Inc.
265,210
-0,100 -0,04% 13 0,000 0,000 265,310
Factset Research Systems
423,870
-7,300 -1,69% 20.726 433,160 423,870 431,170
Fair Isaac Corp
1.758,990
+36,140 +2,10% 30.684 1.775,000 1.731,410 1.722,850
Fastenal Company
77,335
-0,015 -0,02% 54 0,000 0,000 77,350
Federal Realty Investment Trus
97,340
-0,940 -0,96% 93.397 98,900 97,190 98,280
FedEx Corp
239,945
-3,015 -1,24% 249.678 244,000 239,900 242,960
Fidelity National Information
66,710
-1,410 -2,07% 512.565 68,375 66,510 68,120
Fifth Third Bancorp
38,210
-0,020 -0,05% 7 0,000 0,000 38,230
First Solar
139,100
0,000 0,00% 948 0,000 0,000 139,100
FirstEnergy Corp
38,580
-0,570 -1,46% 1.086.830 39,025 38,430 39,150
Fiserv
210,770
-2,640 -1,24% 502.686 216,680 209,911 213,410
FMC Corp
39,910
-1,470 -3,55% 937.260 41,600 39,870 41,380
Ford Motor Company
9,490
-0,200 -2,06% 26.359.209 9,710 9,470 9,690
Fortinet
98,240
0,000 0,00% 43 0,000 0,000 98,240
Fortive Corp
73,860
-0,340 -0,46% 163.382 75,150 73,860 74,200
Fox Corp
48,970
-0,020 -0,04% 16 0,000 0,000 48,990
Fox Corp
52,720
0,000 0,00% 8.539 0,000 0,000 52,720
Franklin Resources
19,230
-0,390 -1,99% 828.121 19,760 19,080 19,620
Freeport-McMoran
36,270
+0,390 +1,09% 3.380.537 37,240 36,260 35,880
Garmin Ltd
214,135
+0,925 +0,43% 94.320 217,950 213,800 213,210
Gartner
461,590
-4,710 -1,01% 37.482 469,725 458,580 466,300
GE Aerospace
193,510
+1,790 +0,93% 634.681 196,120 192,700 191,720
GE HealthCare Technologies
85,600
+0,010 +0,01% 41 0,000 0,000 85,590
GE Vernova
294,990
+10,780 +3,79% 1.505.604 308,000 294,010 284,210
Gen Digital
27,040
-0,010 -0,04% 127 0,000 0,000 27,050
Generac Holdings
130,570
-0,770 -0,59% 91.616 133,060 130,000 131,340
General Dynamics Corp
260,108
-4,012 -1,52% 224.741 263,710 258,080 264,120
General Mills
60,610
-1,720 -2,76% 800.153 61,540 60,510 62,330
General Motors Company
47,060
-1,220 -2,53% 1.684.042 48,740 47,031 48,280
Genuine Parts Company
121,180
-2,400 -1,94% 278.588 122,512 120,525 123,580
Gilead Sciences
114,430
0,000 0,00% 2.565 0,000 0,000 114,430
Global Payments
91,405
-1,845 -1,98% 272.746 94,773 91,390 93,250
Globe Life
121,210
-3,360 -2,70% 68.833 125,810 121,200 124,570
GoDaddy
170,890
-1,550 -0,90% 324.808 175,900 170,510 172,440
Goldman Sachs Group
532,770
+1,340 +0,25% 757.504 544,090 532,420 531,430
Halliburton Company
24,665
+0,005 +0,02% 1.180.496 24,880 24,480 24,660
Hasbro
62,930
0,000 0,00% 4 0,000 0,000 62,930
HCA Healthcare
314,580
-8,970 -2,77% 268.938 322,890 313,115 323,550
Henry Schein
72,920
0,000 0,00% 8 0,000 0,000 72,920
Hershey Company (The)
174,930
-4,610 -2,57% 280.951 177,010 173,570 179,540
Hess Corp
143,335
-1,275 -0,88% 228.338 145,050 142,540 144,610
Hewlett Packard Enterprise Com
15,195
-0,145 -0,95% 6.357.082 15,520 14,930 15,340
Hilton Worldwide Holdings
227,945
-3,885 -1,68% 528.521 235,350 226,630 231,830
Hologic
62,590
0,000 0,00% 11 0,000 0,000 62,590
Home Depot
364,775
-3,385 -0,92% 522.354 372,000 364,269 368,160
Honeywell International
208,560
-0,030 -0,01% 184 0,000 0,000 208,590
Hormel Foods Corp
29,480
-0,440 -1,47% 234.355 29,720 29,260 29,920
Host Hotels & Resorts
15,325
-0,015 -0,10% 567 0,000 0,000 15,340
Howmet Aerospace
126,530
+1,030 +0,82% 402.329 129,370 125,900 125,500
HP
27,940
-0,680 -2,38% 1.320.698 28,590 27,920 28,620
Hubbell
337,010
-3,410 -1,00% 128.512 352,220 336,580 340,420
Humana
251,190
+0,990 +0,40% 156.446 252,860 248,020 250,200
Huntington Bancshares
14,400
0,000 0,00% 983 0,000 0,000 14,400
Huntington Ingalls Industries
190,930
-4,080 -2,09% 115.569 195,850 188,010 195,010
IDEX Corp
184,135
-0,625 -0,34% 40.416 185,630 183,980 184,760
IDEXX Laboratories
426,550
-0,140 -0,03% 1.291 0,000 0,000 426,690
Illinois Tool Works
249,280
-5,540 -2,17% 386.973 255,530 248,780 254,820
Incyte Corp
68,040
-0,030 -0,04% 6 0,000 0,000 68,070
Ingersoll Rand
81,595
-1,295 -1,56% 471.671 83,875 81,430 82,890
Insulet Corp
245,350
0,000 0,00% 362 0,000 0,000 245,350
Intel Corp
19,780
0,000 0,00% 2.405.678 0,000 0,000 19,780
Intercontinental Exchange
167,745
-0,615 -0,37% 451.416 169,790 167,690 168,360
International Business Machine
247,830
-1,120 -0,45% 837.703 251,680 247,510 248,950
International Flavors & Fragra
79,860
-0,020 -0,03% 327.617 80,310 79,280 79,880
International Paper Co
50,250
+0,870 +1,76% 1.008.447 50,750 49,650 49,380
Interpublic Group of Companies
26,320
-0,990 -3,63% 1.429.278 27,351 26,310 27,310
Intuit
586,710
0,000 0,00% 2.724 0,000 0,000 586,710
Intuitive Surgical
493,450
-0,270 -0,05% 4.515 0,000 0,000 493,720
Invesco Ltd
15,455
+0,215 +1,41% 2.648.241 15,680 15,430 15,240
Invitation Homes
33,415
-0,465 -1,37% 247.479 33,970 33,415 33,880
IQVIA Holdings
184,440
+0,960 +0,52% 208.319 186,890 182,970 183,480
Iron Mountain
85,220
+0,710 +0,84% 360.334 87,020 85,210 84,510
J.B. Hunt Transport Services
154,180
0,000 0,00% 1.540 0,000 0,000 154,180
Jabil
134,340
+1,900 +1,43% 234.951 136,230 133,800 132,440
Jack Henry & Associates
176,690
0,000 0,00% 167 0,000 0,000 176,690
Jacobs Solutions
121,560
-0,610 -0,50% 102.582 123,340 121,500 122,170
JM Smucker Company (The)
111,083
-3,178 -2,78% 162.163 112,765 110,760 114,260
Johnson & Johnson
162,940
-2,920 -1,76% 1.475.770 164,210 162,750 165,860
Johnson Controls International
78,280
+1,290 +1,68% 824.093 79,250 78,005 76,990
JPMorgan Chase & Co
228,610
-0,530 -0,23% 3.454.795 234,300 228,570 229,140
Juniper Networks
35,610
+0,060 +0,17% 492.935 35,770 35,585 35,550
Kellanova
82,270
+0,040 +0,05% 412.957 82,420 82,250 82,230
Kenvue
22,865
-0,625 -2,66% 1.712.092 23,170 22,865 23,490
Keurig Dr Pepper
33,240
+0,700 +2,15% 16.308.042 33,425 32,380 32,540
KeyCorp
15,345
+0,185 +1,22% 3.408.306 15,470 15,240 15,160
Keysight Technologies
150,420
+0,580 +0,39% 104.393 152,680 150,176 149,840
Kimberly-Clark Corp
141,630
-2,460 -1,71% 333.033 143,350 141,380 144,090
Kimco Realty Corp
20,875
+0,255 +1,24% 896.040 20,920 20,600 20,620
Kinder Morgan
26,635
+0,225 +0,85% 1.471.351 26,860 26,485 26,410
KKR & Co
115,055
+2,945 +2,63% 2.249.537 117,390 114,750 112,110
KLA Corp
664,220
0,000 0,00% 609 0,000 0,000 664,220
Kraft Heinz Company (The)
31,090
-0,010 -0,03% 6.635 0,000 0,000 31,100
Kroger Co (The)
65,850
-0,700 -1,05% 930.166 66,750 0,000 66,550
L3Harris Technologies
208,000
-4,330 -2,04% 140.056 211,160 204,800 212,330
Laboratory Corp
231,920
-7,330 -3,06% 129.184 239,760 231,890 239,250
Lam Research Corp
73,315
0,000 0,00% 2.776 0,000 0,000 73,315
Lamb Weston Holdings
50,905
-0,625 -1,21% 177.096 51,535 50,800 51,530
Las Vegas Sands Corp
43,470
-1,350 -3,01% 548.101 44,780 43,260 44,820
Leidos Holdings
133,040
-1,070 -0,80% 169.530 134,160 131,025 134,110
Lennar Corp
119,240
-2,200 -1,81% 536.607 122,675 119,020 121,440
Lennox International
564,395
-1,775 -0,31% 60.405 580,240 563,470 566,170
Linde plc
454,070
0,000 0,00% 632 0,000 0,000 454,070
Live Nation Entertainment
121,400
-0,240 -0,20% 690.363 125,760 120,280 121,640
LKQ Corp
43,170
0,000 0,00% 17 0,000 0,000 43,170
Lockheed Martin Corp
460,080
-8,800 -1,88% 337.862 466,820 456,000 468,880
Loews Corp
83,340
-1,190 -1,41% 76.925 84,840 83,210 84,530
Lowe's Companies
228,140
-4,530 -1,95% 405.722 234,750 227,930 232,670
lululemon athletica
319,370
-0,050 -0,02% 431 0,000 0,000 319,420
LyondellBasell Industries NV
72,670
-1,290 -1,74% 400.285 0,000 72,600 73,960
M&T Bank Corp
169,770
-1,400 -0,82% 152.029 173,505 169,660 171,170
MARATHON PETROLEUM Corp
135,540
+0,820 +0,61% 348.059 136,310 133,750 134,720
MarketAxess Holdings
209,940
-0,020 -0,01% 1.328 0,000 0,000 209,960
Marriott International
246,310
0,000 0,00% 527 0,000 0,000 246,310
Marsh & McLennan Companies
229,370
-3,740 -1,60% 222.346 232,880 228,240 233,110
Martin Marietta Materials
466,200
+1,790 +0,39% 69.616 0,000 463,090 464,410
Masco Corp
70,740
-0,650 -0,91% 170.684 71,690 70,490 71,390
Mastercard
522,310
-3,490 -0,66% 458.811 532,710 522,000 525,800
Match Group
31,360
0,000 0,00% 74 0,000 0,000 31,360
McCormick & Company
81,695
-1,485 -1,79% 401.315 82,590 81,230 83,180
McDonald's Corp
297,720
-9,040 -2,95% 1.019.517 303,330 297,574 306,760
McKesson Corp
640,425
-12,765 -1,95% 109.473 651,980 638,750 653,190
Medtronic plc
91,585
-1,695 -1,82% 1.356.613 93,000 90,350 93,280
Merck & Co
93,795
-0,935 -0,99% 1.928.944 94,170 92,858 94,730
Meta Platforms
605,710
0,000 0,00% 55.430 0,000 0,000 605,710
MetLife
78,520
+0,070 +0,09% 422.930 79,450 78,251 78,450
Mettler-Toledo International
1.228,520
-14,650 -1,18% 22.270 1.248,970 1.224,990 1.243,170
MGM Resorts International
31,045
-0,245 -0,78% 784.166 31,760 30,962 31,290
Microchip Technology
52,240
0,000 0,00% 20.114 0,000 0,000 52,240
Micron Technology
89,000
0,000 0,00% 72.201 0,000 0,000 89,000
Microsoft Corp
380,280
-0,170 -0,04% 46.140 0,000 0,000 380,450
Mid-America Apartment Communit
164,625
-0,375 -0,23% 91.744 165,300 163,815 165,000
Moderna
33,760
0,000 0,00% 12.210 0,000 0,000 33,760
Mohawk Industries
112,780
+0,260 +0,23% 100.157 113,840 112,160 112,520
Molina Healthcare
319,770
-5,040 -1,55% 100.739 322,850 313,985 324,810
Molson Coors Beverage Company
59,685
-0,715 -1,18% 210.226 60,270 59,540 60,400
Mondelez International
67,810
-0,040 -0,06% 2.292 0,000 0,000 67,850
Monolithic Power Systems
570,040
0,000 0,00% 2.006 0,000 0,000 570,040
Monster Beverage Corp
55,190
-0,040 -0,07% 535 0,000 0,000 55,230
Moody's Corp
439,900
-3,950 -0,89% 131.691 449,460 439,785 443,850
Morgan Stanley
113,355
+1,315 +1,17% 1.647.148 115,150 113,330 112,040
Mosaic Company (The)
24,670
-0,190 -0,76% 445.126 24,940 24,590 24,860
Motorola Solutions
412,440
+0,710 +0,17% 103.928 415,480 410,590 411,730
MSCI
539,250
-2,470 -0,46% 77.704 549,167 538,700 541,720
Nasdaq
72,290
0,000 0,00% 2.948 0,000 0,000 72,290
NetApp
90,920
0,000 0,00% 56 0,000 0,000 90,920
Netflix
894,790
0,000 0,00% 5.213 0,000 0,000 894,790
Newmont Corp
43,225
-0,195 -0,45% 1.215.892 43,544 43,040 43,420
News Corp
30,751
-0,009 -0,03% 12 0,000 0,000 30,760
News Corp
26,930
-0,010 -0,04% 6 0,000 0,000 26,940
Nextera Energy Inc
72,605
-1,425 -1,92% 1.771.151 73,350 72,290 74,030
Nike
73,820
-0,350 -0,47% 2.721.949 74,500 73,230 74,170
NiSource
39,280
+0,460 +1,18% 509.578 39,315 38,810 38,820
Nordson Corp
206,010
0,000 0,00% 8 0,000 0,000 206,010
Norfolk Southern Corp
226,710
-6,270 -2,69% 365.649 229,990 225,530 232,980
Northern Trust Corp
97,490
0,000 0,00% 37 0,000 0,000 97,490
Northrop Grumman Corp
478,770
-15,340 -3,10% 162.201 492,000 477,700 494,110
Norwegian Cruise Line Holdings
18,875
+0,105 +0,56% 4.296.201 19,610 18,875 18,770
NRG Energy
91,725
+3,105 +3,50% 753.813 92,660 90,680 88,620
Nucor Corp
129,710
-0,190 -0,15% 289.572 130,940 128,610 129,900
NVIDIA Corp
108,760
0,000 0,00% 2.092.060 0,000 0,000 108,760
NVR
7.301,130
-60,090 -0,82% 3.188 7.480,000 7.247,390 7.361,220
NXP Semiconductors NV
205,800
0,000 0,00% 112 0,000 0,000 205,800