Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,51 -3,44 -0,38% 912,66 908,76 914,95 18:05
AEX GR 3.532,14 -13,34 -0,38% 3.536,59 3.521,50 3.545,48 18:05
AMX 951,04 -3,92 -0,41% 951,64 948,03 954,96 18:05
ASCX 1.212,45 -13,87 -1,13% 1.224,28 1.209,93 1.226,32 18:05
Athene Composite 1.496,35 +5,89 +0,40% 1.503,68 1.492,80 1.490,46 16:19
BEL 20 3.991,00 -15,94 -0,40% 3.991,00 3.964,30 4.006,94 18:05
CAC 40 8.141,46 -54,51 -0,67% 8.167,50 8.097,98 8.195,97 18:05
CBOE EUROPE 50 NR... 27.258,90 +8,07 +0,03% 27.273,71 27.104,91 27.250,82 16:29
CBOE NL 25 NR EUR 283,03 -1,64 -0,58% 284,66 282,17 284,67 16:29
CBOE UK 100 GBP 912,51 -0,91 -0,10% 913,41 908,32 913,43 16:29
CBOE UK 350 GBP 23.981,00 -28,22 -0,12% 24.008,84 23.879,21 24.009,22 16:29
DAX 18.768,96 +64,54 +0,35% 18.804,00 18.710,13 18.704,42 20 mei
ES35 11.326,00 -4,00 -0,04% 11.361,40 11.285,10 11.330,00 17:35
Euro Stoxx 50 5.074,34 +10,20 +0,20% 5.079,04 5.060,62 5.064,14 20 mei
FTSE 100 8.416,45 -7,75 -0,09% 8.424,20 8.379,12 8.424,20 17:35
FTSE EURO TOP 100 4.116,24 -5,18 -0,13% 4.121,34 4.098,00 4.121,42 18:05
IERLAND-ISEQ 20 1.667,36 +0,02 +0,00% 1.668,63 1.654,88 1.667,34 18:05
L/E-DAX TR EUR 18.757,49 +41,10 +0,22% 18.772,13 18.701,04 18.716,39 20 mei
MILAAN-FTSE/MIB 34.603,61 -221,40 -0,64% 34.719,24 34.367,36 34.825,01 17:40
NEXT 150 3.525,84 -14,92 -0,42% 3.540,08 3.508,66 3.540,76 18:05
NLD25 913,38 -1,75 -0,19% 913,38 908,91 915,13 18:12
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.713,06 +6,52 +0,14% 4.733,36 4.713,06 4.706,54 20 mei
OMX Stockholm 30 ... 2.631,49 -0,68 -0,03% 2.631,76 2.615,58 2.632,17 17:30
PSI 6.905,51 +2,67 +0,04% 6.905,51 6.834,23 6.902,84 18:05
SMI® PR 12.001,50 -36,49 -0,30% 12.050,29 11.972,59 12.037,99 17:55
Amsterdam AD-Ratio -527,00 0,00 0,00% 0,00 0,00 0,00 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront