Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,400 -1,300 -0,57% 227,950 224,750 227,700 12:53
AIRBUS SE 160,000 -0,960 -0,60% 161,780 159,180 160,960 12:52
ALLIANZ SE NA O.N. 265,950 -1,850 -0,69% 267,800 265,200 267,800 12:53
BASF SE NA O.N. 49,035 -0,220 -0,45% 49,265 48,848 49,255 12:52
BAY.MOTOREN WERKE... 94,540 -0,460 -0,48% 94,880 93,940 95,000 12:53
BAYER AG NA O.N. 28,160 -0,500 -1,74% 28,590 27,940 28,660 12:53
BEIERSDORF AG O.N. 145,500 +0,150 +0,10% 145,900 145,200 145,350 12:51
BRENNTAG SE NA O.N. 68,960 -0,550 -0,79% 69,400 68,780 69,510 12:49
COMMERZBANK AG 15,585 -0,010 -0,06% 15,618 15,455 15,595 12:52
CONTINENTAL AG O.N. 61,520 -0,740 -1,19% 62,140 61,280 62,260 12:51
COVESTRO AG O.N. 49,710 +0,550 +1,12% 49,800 49,050 49,160 12:50
DAIMLER TRUCK HLD... 38,950 -0,110 -0,28% 39,090 38,765 39,060 12:53
DEUTSCHE BANK AG ... 15,522 -0,164 -1,05% 15,622 15,458 15,686 12:52
DEUTSCHE BOERSE N... 184,025 +0,225 +0,12% 184,500 183,200 183,800 12:52
DEUTSCHE POST AG ... 39,560 -0,320 -0,80% 39,900 39,380 39,880 12:53
DR.ING.H.C.F.PORS... 79,960 -0,880 -1,09% 80,770 79,630 80,840 12:51
DT.TELEKOM AG NA 22,095 -0,115 -0,52% 22,245 22,050 22,210 12:53
E.ON SE NA O.N. 12,625 -0,045 -0,36% 12,645 12,538 12,670 12:52
FRESENIUS SE+CO.K... 27,480 -0,270 -0,97% 27,690 27,280 27,750 12:51
HANNOVER RUECK SE... 224,700 +0,550 +0,25% 225,500 222,300 224,150 12:52
HEIDELBERG MATERI... 98,000 -0,300 -0,31% 98,880 97,860 98,300 12:52
HENKEL AG+CO.KGAA... 84,160 -0,380 -0,45% 84,860 84,080 84,540 12:53
INFINEON TECH.AG ... 36,750 -0,745 -1,99% 37,315 36,720 37,495 12:53
MERCEDES-BENZ GRP... 66,700 -0,430 -0,64% 66,900 66,470 67,130 12:53
MERCK KGAA O.N. 165,600 -0,700 -0,42% 166,700 165,550 166,300 12:51
MTU AERO ENGINES ... 229,000 -3,100 -1,34% 231,900 227,200 232,100 12:51
MUENCH.RUECKVERS.... 459,650 +1,450 +0,32% 460,700 456,500 458,200 12:53
PORSCHE AUTOM.HLD... 49,460 +0,050 +0,10% 49,500 48,920 49,410 12:47
QIAGEN NV ... 41,445 -0,345 -0,83% 41,895 41,345 41,790 12:51
Rheinmetall AG 524,600 -4,200 -0,79% 535,200 521,800 528,800 12:53
RWE AG INH O.N. 34,515 -0,235 -0,68% 34,680 34,260 34,750 12:51
SAP SE O.N. 179,760 +0,380 +0,21% 180,580 179,080 179,380 12:53
SARTORIUS AG VZO ... 269,700 -0,300 -0,11% 271,400 268,300 270,000 12:53
SIEMENS AG NA O.N. 174,130 +1,010 +0,58% 174,300 172,520 173,120 12:53
SIEMENS HEALTH.AG... 52,740 -0,200 -0,38% 52,840 52,560 52,940 12:51
SYMRISE AG INH. O.N. 102,950 -0,125 -0,12% 103,700 102,750 103,075 12:52
VOLKSWAGEN AG VZO... 119,525 +0,325 +0,27% 119,550 118,300 119,200 12:52
VONOVIA SE NA O.N. 28,930 -0,690 -2,33% 29,290 28,800 29,620 12:52
ZALANDO SE 24,085 -0,205 -0,84% 24,140 23,910 24,290 12:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront