Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,090 -0,510 -1,23% 41,710 41,070 41,600 16:39
AIR LIQUIDE INH. ... 184,350 -1,130 -0,61% 185,560 183,430 185,480 16:39
AIRBUS SE 161,040 +0,100 +0,06% 161,880 159,180 160,940 16:39
ARCELORMITTAL S.A... 24,035 -0,135 -0,56% 24,170 23,970 24,170 16:39
AXA S.A. INH. ... 33,675 -0,075 -0,22% 33,700 33,460 33,750 16:39
BNP PARIBAS INH. ... 67,850 -5,050 -6,93% 68,430 67,070 72,900 16:39
BOUYGUES SA INH. ... 35,590 -0,370 -1,03% 35,855 35,410 35,960 16:38
CAPGEMINI SE INH.... 209,350 +1,350 +0,65% 210,000 208,100 208,000 16:39
CARREFOUR S.A. IN... 16,208 -0,098 -0,60% 16,310 16,125 16,305 16:39
CREDIT AGRICOLE I... 15,715 -0,155 -0,98% 15,850 15,610 15,870 16:39
DANONE S.A. EO -,25 59,920 -0,020 -0,03% 60,020 59,780 59,940 16:39
DASSAULT SYS SE I... 38,635 +0,775 +2,05% 38,645 37,840 37,860 16:39
EDENRED ... 46,440 -0,850 -1,80% 46,960 46,160 47,290 16:38
ENGIE S.A. INH. ... 15,595 -0,050 -0,32% 15,635 15,470 15,645 16:39
ESSILORLUXO. INH.... 208,900 -0,700 -0,33% 209,500 207,900 209,600 16:39
EUROFINS SCI.INH.... 58,010 +0,270 +0,47% 58,090 56,980 57,740 16:39
HERMES INTERNATIO... 2.283,000 -18,000 -0,78% 2.313,000 2.278,000 2.301,000 16:38
KERING S.A. INH. ... 333,150 -2,450 -0,73% 335,325 330,400 335,600 16:39
L OREAL INH. ... 445,825 -3,075 -0,69% 448,550 443,550 448,900 16:39
LEGRAND S.A. I... 101,475 -0,800 -0,78% 102,450 101,275 102,275 16:39
LVMH ... 769,400 -9,700 -1,25% 778,800 768,650 779,100 16:39
MICHELIN NOM. ... 37,520 +0,110 +0,29% 37,640 37,275 37,410 16:39
ORANGE INH. ... 10,843 +0,012 +0,12% 10,865 10,805 10,830 16:39
PERNOD RICARD ... 145,350 -2,400 -1,62% 146,700 144,900 147,750 16:39
PUBLICIS GRP INH.... 105,975 -0,800 -0,75% 106,850 105,625 106,775 16:38
RENAULT INH. ... 49,490 -0,380 -0,76% 49,970 48,700 49,870 16:39
SAFRAN INH. ... 212,400 -0,100 -0,05% 213,800 210,800 212,500 16:40
SANOFI SA INHABER... 89,900 +0,740 +0,83% 90,140 88,540 89,160 16:39
SCHNEIDER ELEC. I... 230,750 -1,250 -0,54% 233,200 229,700 232,000 16:39
ST GOBAIN ... 80,780 -0,840 -1,03% 81,800 80,400 81,620 16:39
STE GENERALE INH.... 27,275 -0,570 -2,05% 27,800 26,860 27,845 16:39
STELLANTIS NV ... 20,430 -0,215 -1,04% 20,555 20,358 20,645 16:39
STMICROELECTRONICS 37,795 -0,930 -2,40% 38,608 37,260 38,725 16:39
TELEPERFORMANCE I... 107,100 -2,700 -2,46% 111,200 106,350 109,800 16:39
THALES S.A. ... 167,100 -1,900 -1,12% 167,350 164,875 169,000 16:39
TOTALENERGIES SE ... 66,490 -0,510 -0,76% 66,980 66,085 67,000 16:39
URW (STAPLED SHS)... 79,080 +0,240 +0,30% 79,280 78,280 78,840 16:36
VEOLIA ENVIRONNE.... 30,910 +0,160 +0,52% 30,915 30,460 30,750 16:39
VINCI S.A. INH. ... 115,325 -0,175 -0,15% 115,450 114,250 115,500 16:39
VIVENDI SE INH.... 10,010 -0,115 -1,14% 10,100 10,000 10,125 16:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront