Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,100 -0,050 -0,09% 55,700 54,950 55,150 16:42
AT+S AUSTR.T.+SYS... 21,620 -0,760 -3,40% 22,480 21,560 22,380 16:43
BAWAG GROUP AG 60,175 +0,050 +0,08% 60,300 59,650 60,125 16:45
CA IMMOB.ANL. 29,060 -0,080 -0,27% 29,160 28,860 29,140 16:45
DO + CO AG 150,000 +1,800 +1,21% 152,000 148,000 148,200 16:35
ERSTE GROUP BNK I... 47,415 -0,125 -0,26% 47,790 47,250 47,540 16:45
EVN AG 28,875 -0,075 -0,26% 29,000 28,700 28,950 16:40
IMMOFINANZ AG INH. 23,575 -0,125 -0,53% 23,650 23,550 23,700 16:37
LENZING AG 35,800 0,000 0,00% 35,950 35,550 35,800 16:44
MAYR-MELNHOF KARTON 117,500 +0,500 +0,43% 117,800 117,200 117,000 16:36
OESTERREICH. POST AG 31,400 -0,150 -0,48% 31,600 31,250 31,550 16:42
OMV AG 47,960 +0,300 +0,63% 48,120 47,540 47,660 16:43
RAIFFEISEN BK INT... 17,380 0,000 0,00% 17,490 17,310 17,380 16:44
SCHOELLER-BLECKMA... 46,200 +0,650 +1,43% 46,400 45,500 45,550 16:43
Telekom Austria AG 8,655 +0,085 +0,99% 8,690 8,590 8,570 16:44
UNIQA Insurance G... 8,290 +0,005 +0,06% 8,300 8,280 8,285 16:28
VERBUND AG ... 73,750 +0,600 +0,82% 73,850 72,000 73,150 16:41
VIENNA INSURANCE ... 31,500 +0,100 +0,32% 31,500 31,200 31,400 16:41
voestalpine AG 26,950 +0,430 +1,62% 26,960 26,410 26,520 16:43
WIENERBERGER 35,420 0,000 0,00% 35,700 35,160 35,420 16:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront