Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.560,90 0,00 0,00% 2.576,89 2.540,50 2.560,90 30 apr
Aluminum - CME Ro... 2.581,00 -9,25 -0,36% 2.588,00 2.578,00 2.590,25 02:39
Brent 85,94 0,00 0,00% 87,70 85,40 85,94 30 apr
Copper 4,56 0,00 0,00% 4,69 4,56 4,56 30 apr
Diesel 774,60 0,00 0,00% 791,84 766,49 774,60 30 apr
Gold - CME Roll v... 2.299,00 -58,70 -2,49% 2.304,00 2.295,80 2.357,70 03:58
Gold World Spot (... 2.289,48 -46,40 -1,99% 2.293,36 2.281,66 2.335,87 11:32
Gold World(EUR) 2.145,40 -33,49 -1,54% 2.150,03 2.141,28 2.178,89 11:32
Koper Future 4,533 -0,126 -2,70% 4,549 4,528 4,659 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 883,26 -28,63 -3,14% 897,78 878,94 911,89 11:32
Palladium - CME R... 948,50 -29,10 -2,98% 964,00 945,50 977,60 03:12
Palladium World S... 944,01 -33,59 -3,44% 958,00 937,00 977,60 11:32
Plat.World(EUR) 882,93 -5,07 -0,57% 882,93 876,94 888,00 11:32
Platinum - CME Ro... 945,20 -16,30 -1,70% 947,70 942,90 961,50 03:12
Platinum World Sp... 942,69 -9,29 -0,98% 942,69 934,20 951,98 11:32
Silver - CME Roll... 26,32 -1,05 -3,85% 26,37 26,29 27,37 03:07
Silver World Spot... 26,45 -0,83 -3,04% 26,51 26,24 27,28 11:32
Silver World(EUR) 24,77 -0,67 -2,63% 24,87 24,62 25,44 11:32
Soybeans - CME Ro... 1.158,50 -23,50 -1,99% 1.161,00 1.156,25 1.182,00 03:55
Wheat - CME Roll ... 603,75 -18,50 -2,97% 608,75 603,50 622,25 03:57
WTI 81,58 0,00 0,00% 83,25 80,96 81,58 30 apr
WTI Crude Oil - C... 81,15 -1,48 -1,79% 81,51 81,09 82,63 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront