Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 103,140 -2,070 -1,97% 104,920 102,650 105,210 21 mei
Amazon.com 183,150 -0,390 -0,21% 183,260 180,750 183,540 21 mei
American Express ... 243,080 +0,780 +0,32% 243,575 241,340 242,300 21 mei
Amgen 314,850 +0,310 +0,10% 316,670 311,900 314,540 21 mei
Apple 192,350 +1,310 +0,69% 192,730 190,920 191,040 21 mei
Boeing Company 184,780 -1,830 -0,98% 186,390 183,110 186,610 21 mei
Caterpillar 359,070 -3,680 -1,01% 363,240 357,500 362,750 21 mei
Chevron Corp 159,970 -1,170 -0,73% 161,460 159,740 161,140 21 mei
Cisco Systems 46,940 -0,190 -0,40% 47,150 46,610 47,130 21 mei
Coca-Cola Company 62,910 +0,340 +0,54% 62,980 62,440 62,570 21 mei
Dow 58,910 -0,330 -0,56% 59,290 58,805 59,240 21 mei
Goldman Sachs Group 470,410 +7,470 +1,61% 471,305 462,200 462,940 21 mei
Home Depot 336,150 -1,670 -0,49% 339,000 332,325 337,820 21 mei
Honeywell Interna... 203,510 -1,110 -0,54% 0,000 203,140 204,620 21 mei
Intel Corp 31,740 -0,360 -1,12% 32,240 31,620 32,100 21 mei
International Bus... 173,470 +3,550 +2,09% 174,970 169,940 169,920 21 mei
Johnson & Johnson 151,240 -0,030 -0,02% 152,585 150,785 151,270 21 mei
JPMorgan Chase & Co 199,520 +3,940 +2,01% 199,900 196,600 195,580 21 mei
McDonald's Corp 265,870 -2,000 -0,75% 269,079 265,440 267,870 21 mei
Merck & Co 130,760 -0,230 -0,18% 132,790 130,480 130,990 21 mei
Microsoft Corp 429,040 +3,700 +0,87% 432,970 424,850 425,340 21 mei
Nike 92,820 +1,050 +1,14% 92,850 91,450 91,770 21 mei
Procter & Gamble ... 168,350 +1,040 +0,62% 168,535 167,290 167,310 21 mei
Salesforce 283,760 -3,310 -1,15% 287,220 283,290 287,070 21 mei
Travelers Compani... 216,250 +0,650 +0,30% 217,880 215,510 215,600 21 mei
Unitedhealth Group 523,550 +6,320 +1,22% 524,720 515,920 517,230 21 mei
Verizon Communica... 39,620 -0,500 -1,25% 40,120 39,280 40,120 21 mei
VISA 275,950 -2,590 -0,93% 278,425 274,880 278,540 21 mei
Walmart 65,150 +0,970 +1,51% 65,190 64,450 64,180 21 mei
Walt Disney Compa... 103,010 +0,110 +0,11% 103,700 102,720 102,900 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront