Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5952 +0,0000 +0,00% 0,5958 0,5947 0,5952 05:52
AUD/JPY 102,1450 -0,0075 -0,01% 102,2000 101,9910 102,1525 05:52
AUD/USD 0,6467 -0,0009 -0,13% 0,6479 0,6466 0,6476 05:52
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.319,14 -2.491,37 -4,24% 57.155,44 55.868,03 58.810,51 05:36
BTC/USD 60.040,97 -3.047,56 -4,83% 60.968,78 59.554,81 63.088,53 05:36
EUR/AUD 1,6477 +0,0003 +0,02% 1,6490 1,6465 1,6474 05:52
EUR/CAD 1,4686 -0,0009 -0,06% 1,4700 1,4682 1,4695 05:52
EUR/CHF 0,9807 -0,0001 -0,01% 0,9811 0,9804 0,9808 05:52
EUR/CNY 7,7609 -0,0018 -0,02% 7,7609 7,7609 7,7627 30 apr
EUR/GBP 0,8543 +0,0004 +0,05% 0,8544 0,8537 0,8539 05:52
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.422,11 +13,37 +0,08% 17.422,11 17.422,11 17.408,74 30 apr
EUR/JPY 168,3140 +0,0090 +0,01% 168,3735 168,1370 168,3050 05:52
EUR/NZD 1,8111 +0,0001 +0,00% 1,8157 1,8100 1,8110 05:52
EUR/PHP 61,8300 -0,0280 -0,05% 61,8300 61,8300 61,8580 30 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7320 +0,0360 +0,09% 39,7320 39,7320 39,6960 30 apr
EUR/TRY 34,5264 -0,0698 -0,20% 34,6272 34,5232 34,5961 05:52
EUR/USD 1,0656 -0,0013 -0,12% 1,0670 1,0656 1,0670 05:52
GBP/CAD 1,7190 -0,0020 -0,12% 1,7213 1,7188 1,7210 05:52
GBP/CHF 1,1480 -0,0002 -0,02% 1,1489 1,1479 1,1482 05:52
GBP/EUR 1,1707 0,0000 0,00% 1,1718 1,1690 1,1707 30 apr
GBP/JPY 196,9840 -0,0985 -0,05% 197,1245 196,9115 197,0825 05:52
GBP/USD 1,2473 -0,0021 -0,17% 1,2496 1,2472 1,2495 05:52
NZD/USD 0,5884 -0,0007 -0,12% 0,5892 0,5874 0,5891 05:52
USD/CAD 1,3782 +0,0007 +0,05% 1,3783 1,3774 1,3775 05:52
USD/CHF 0,9203 +0,0012 +0,13% 0,9205 0,9188 0,9191 05:52
USD/CNY 7,2410 -0,0003 0,00% 7,2410 7,2410 7,2413 30 apr
USD/DKK 6,9990 +0,0081 +0,12% 6,9994 6,9897 6,9908 05:52
USD/HKD 7,8207 -0,0034 -0,04% 7,8241 7,8203 7,8241 05:52
USD/JPY 157,9185 +0,1985 +0,13% 157,9350 157,6510 157,7200 05:52
USD/RUB 93,4500 0,0000 0,00% 93,5750 92,7023 93,4500 30 apr
USD/SEK 11,0285 +0,0240 +0,22% 11,0309 10,9961 11,0045 05:52
USD/SGD 1,3657 +0,0005 +0,04% 1,3657 1,3650 1,3652 05:52
USD/TRY 32,3773 -0,0091 -0,03% 32,4270 32,3236 32,3864 05:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront