Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6077 +0,0008 +0,14% 0,6080 0,6049 0,6069 15:49
AUD/JPY 104,2465 +0,0820 +0,08% 104,4305 103,9145 104,1645 15:49
AUD/USD 0,6675 +0,0007 +0,11% 0,6679 0,6647 0,6668 15:49
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.436,32 +1.530,67 +2,40% 65.789,01 63.883,38 63.905,64 15:49
BTC/USD 71.199,25 +1.607,33 +2,31% 71.937,76 69.572,38 69.591,92 15:49
EUR/AUD 1,6259 -0,0027 -0,16% 1,6327 1,6255 1,6286 15:49
EUR/CAD 1,4820 +0,0026 +0,18% 1,4835 1,4790 1,4794 15:49
EUR/CHF 0,9880 -0,0007 -0,07% 0,9894 0,9874 0,9888 15:49
EUR/CNY 7,8560 +0,0190 +0,24% 7,8560 7,8560 7,8370 20 mei
EUR/GBP 0,8536 -0,0010 -0,12% 0,8551 0,8536 0,8546 15:49
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.351,81 +35,73 +0,21% 17.351,81 17.351,81 17.316,08 20 mei
EUR/JPY 169,4895 -0,1585 -0,09% 169,9450 169,4635 169,6480 15:49
EUR/NZD 1,7779 -0,0004 -0,02% 1,7821 1,7773 1,7783 15:49
EUR/PHP 62,8530 +0,2940 +0,47% 62,8530 62,8530 62,5590 20 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2140 -0,1440 -0,37% 39,2140 39,2140 39,3580 20 mei
EUR/TRY 34,9683 -0,0368 -0,11% 35,0565 34,9105 35,0052 15:49
EUR/USD 1,0853 -0,0006 -0,05% 1,0875 1,0843 1,0858 15:49
GBP/CAD 1,7363 +0,0052 +0,30% 1,7366 1,7311 1,7311 15:49
GBP/CHF 1,1575 +0,0006 +0,05% 1,1578 1,1556 1,1569 15:49
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,5555 +0,0580 +0,03% 198,9115 198,3580 198,4975 15:49
GBP/USD 1,2714 +0,0008 +0,06% 1,2724 1,2686 1,2706 15:49
NZD/USD 0,6104 -0,0002 -0,04% 0,6111 0,6087 0,6106 15:49
USD/CAD 1,3656 +0,0031 +0,23% 1,3676 1,3615 1,3625 15:49
USD/CHF 0,9104 -0,0003 -0,03% 0,9117 0,9087 0,9106 15:49
USD/CNY 7,2332 +0,0062 +0,09% 7,2332 7,2332 7,2270 20 mei
USD/DKK 6,8755 +0,0054 +0,08% 6,8818 6,8613 6,8701 15:49
USD/HKD 7,8042 +0,0063 +0,08% 7,8048 7,7964 7,7979 15:49
USD/JPY 156,1720 -0,0505 -0,03% 156,5475 156,0310 156,2225 15:49
USD/RUB 90,3439 -0,4438 -0,49% 90,8101 90,2858 90,7877 15:46
USD/SEK 10,6726 -0,0138 -0,13% 10,7103 10,6458 10,6864 15:49
USD/SGD 1,3469 -0,0002 -0,02% 1,3491 1,3463 1,3472 15:49
USD/TRY 32,1948 -0,0252 -0,08% 32,2383 32,1701 32,2200 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront