Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,510 +0,240 +0,26% 93,670 92,990 93,270 21 mei
iShares $ TIPS UETF 216,220 +1,000 +0,46% 216,220 215,490 215,220 21 mei
iShares $ Treas B... 155,660 +0,530 +0,34% 155,660 155,190 155,130 21 mei
iShares € Aggrega... 107,550 +0,110 +0,10% 107,640 107,390 107,440 21 mei
iShares € Gov Bon... 99,400 +0,050 +0,05% 99,410 99,300 99,350 21 mei
iShares € Gov Bon... 151,030 +0,480 +0,32% 151,030 150,630 150,550 21 mei
iShares € Gov Bon... 143,080 +0,090 +0,06% 143,090 143,000 142,990 21 mei
iShares Core Euro... 118,490 +0,160 +0,14% 118,530 118,350 118,330 21 mei
iShares Core MSCI... 49,875 -0,300 -0,60% 49,970 49,785 50,175 21 mei
iShares Core MSCI... 92,310 -0,210 -0,23% 92,350 92,070 92,520 21 mei
iShares Euro Cove... 138,810 -0,050 -0,04% 138,840 138,640 138,860 21 mei
iShares MSCI Emer... 36,125 -0,225 -0,62% 36,175 36,030 36,350 21 mei
iShares MSCI Euro... 80,055 -0,205 -0,26% 80,075 79,700 80,260 21 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront