Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,350 -0,160 -1,03% 15,570 15,200 15,510 30 apr
AMEXB PI OPENN 462,100 -1,800 -0,39% 464,270 459,960 463,900 30 apr
BASKT PI OPENN 12,950 +0,060 +0,47% 12,990 12,910 12,890 30 apr
BRENT PI OPENB 40,090 -0,190 -0,47% 40,590 39,530 40,280 30 apr
CEC PI OPENN 19,380 -0,260 -1,32% 19,650 19,380 19,640 30 apr
DOWJO PI OPENN 355,720 -1,410 -0,39% 358,110 355,690 357,130 30 apr
GBUGS PI OPENN 244,620 -5,330 -2,13% 248,740 244,440 249,950 30 apr
GOLD PI OPENN 21,450 -0,320 -1,47% 21,640 21,400 21,770 30 apr
GOUD CT OPENN 2.144,500 -31,000 -1,42% 2.162,500 2.138,500 2.175,500 30 apr
HSCEI PI OPENN 72,750 -0,850 -1,15% 73,450 72,650 73,600 30 apr
HSI PI OPENN 210,990 -0,550 -0,26% 212,630 210,850 211,540 30 apr
IABBP PI OPENN 68,450 -0,550 -0,80% 69,350 68,400 69,000 30 apr
IAEET PI OPENN 3,000 -0,020 -0,66% 3,030 2,990 3,020 30 apr
IAWUT PI OPENN 57,600 +0,050 +0,09% 57,800 57,450 57,550 30 apr
INDIA PI OPENN 217,200 0,000 0,00% 217,600 216,400 217,200 30 apr
INDIA PI OPENN 34,760 -0,010 -0,03% 34,820 34,620 34,770 30 apr
MOOIV PI OPENN 25,660 -0,210 -0,81% 26,010 25,630 25,870 30 apr
NASDQ PI OPENN 164,540 -0,710 -0,43% 165,670 164,520 165,250 30 apr
NIKKEI CT OPENN 22,670 -0,060 -0,26% 22,860 22,660 22,730 30 apr
OILGA PI OPENB 8,400 -0,080 -0,94% 8,540 8,380 8,480 30 apr
PALLA PI OPENN 8,430 -0,330 -3,77% 8,620 8,360 8,760 30 apr
PLATI PI OPENN 8,650 -0,100 -1,14% 8,750 8,620 8,750 30 apr
Rabobank Certificaat 106,450 -0,020 -0,02% 106,500 106,300 106,470 30 apr
RBS EGYPTE CERT 5,140 +0,030 +0,59% 0,000 0,000 5,110 29 apr
RBSBI PI OPENN 20,930 +0,070 +0,34% 21,000 20,880 20,860 30 apr
RICEN PI OPENN 9,420 -0,060 -0,63% 9,510 9,310 9,480 30 apr
RIEHM PI OPENN 18,900 -0,190 -1,00% 19,030 18,760 19,090 30 apr
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,690 -0,670 -3,65% 18,180 17,650 18,360 30 apr
SXRE PI OPENB 41,970 -1,180 -2,73% 42,930 41,970 43,150 30 apr
TURKIJE CT OPENN 27,890 -0,270 -0,96% 28,460 27,890 28,160 30 apr
VIETN PI OPENN 5,680 +0,010 +0,18% 5,690 5,660 5,670 30 apr
Z KOREA CT OPENN 245,340 -0,550 -0,22% 246,180 245,150 245,890 30 apr
ZILVER CT OPENN 24,570 -0,690 -2,73% 24,850 24,440 25,260 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront