Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,894 -0,033 -1,71% 1,922 1,888 1,927 12:19
AMPLIFON S.P.A. ... 33,355 -1,185 -3,43% 34,530 33,310 34,540 12:20
AZIMUT HLDG S.P.A. 24,620 -0,590 -2,34% 25,100 24,580 25,210 12:19
BANCA MEDIOLANUM ... 10,575 -0,265 -2,44% 10,780 10,550 10,840 12:20
BCA BPM S.P.A. 6,548 -0,052 -0,79% 6,630 6,506 6,600 12:20
BCA MONTE D.PASCH... 4,940 -0,061 -1,21% 5,032 4,923 5,000 12:19
BCA POP.DI SONDRI... 7,190 -0,055 -0,76% 7,303 7,170 7,245 12:20
BPER BANCA ... 4,790 -0,097 -1,98% 4,904 4,773 4,887 12:20
BRUNELLO CUCINELL... 94,200 -0,900 -0,95% 95,125 94,100 95,100 12:20
DAVIDE CAMPARI-MI... 9,554 -0,214 -2,19% 9,746 9,548 9,768 12:19
DIASORIN S.P.A. ... 98,720 -1,220 -1,22% 99,640 98,560 99,940 12:20
ENEL S.P.A. ... 6,679 -0,082 -1,21% 6,726 6,646 6,761 12:20
ENI S.P.A. 14,493 -0,167 -1,14% 14,662 14,493 14,660 12:20
ERG S.P.A. ... 24,400 -0,320 -1,29% 24,700 24,260 24,720 12:20
FERRARI N.V. 382,600 -1,500 -0,39% 384,400 380,500 384,100 12:20
FINECOBANK BCA FI... 14,770 -0,145 -0,97% 14,905 14,720 14,915 12:19
GENERALI 23,120 -0,720 -3,02% 23,630 23,000 23,840 12:19
HERA S.P.A. ... 3,363 -0,071 -2,07% 3,414 3,354 3,434 12:18
INFRASTRUT.WIRELE... 9,963 -0,018 -0,18% 10,050 9,935 9,980 12:19
INTERPUMP GRP ... 44,240 -0,540 -1,21% 44,940 44,050 44,780 12:19
INTESA SANPAOLO 3,536 -0,023 -0,65% 3,584 3,530 3,559 12:19
ITALGAS S.P.A. O.N. 4,976 -0,064 -1,27% 5,045 4,954 5,040 12:18
IVECO GROUP N.V. ... 11,135 -0,240 -2,11% 11,350 11,135 11,375 12:20
LEONARDO S.P.A. ... 23,200 -0,400 -1,69% 23,810 23,180 23,600 12:19
MEDIOBCA ... 14,560 -0,275 -1,85% 14,833 14,520 14,835 12:19
MONCLER S.P.A. 62,280 -0,740 -1,17% 63,080 62,140 63,020 12:19
NEXI S.P.A. 6,160 -0,188 -2,96% 6,328 6,158 6,348 12:19
PIRELLI + C. 5,998 -0,132 -2,15% 6,112 5,976 6,130 12:20
POSTE ITALIANE SP... 12,275 -0,155 -1,25% 12,400 12,183 12,430 12:18
PRYSMIAN S.P.A. ... 57,200 -0,440 -0,76% 57,860 57,020 57,640 12:19
RECORDATI SPA ... 49,400 -0,950 -1,89% 50,350 49,340 50,350 12:19
SAIPEM 2,363 +0,081 +3,55% 2,390 2,342 2,282 12:20
SNAM S.P.A. 4,453 -0,079 -1,74% 4,516 4,444 4,532 12:20
STELLANTIS NV ... 20,405 -0,270 -1,31% 20,540 20,355 20,675 12:19
STMICROELECTRONICS 37,990 -0,720 -1,86% 38,610 37,945 38,710 12:17
TELECOM ITALIA 0,244 -0,004 -1,69% 0,248 0,243 0,248 12:19
TENARIS S.A. DL 1 15,785 -0,010 -0,06% 15,980 15,750 15,795 12:20
TERNA R.E.N. SPA ... 7,787 -0,031 -0,40% 7,794 7,726 7,818 12:20
UNICREDIT 36,278 -0,042 -0,12% 36,408 36,085 36,320 12:20
UNIPOL GRUPPO SPA... 8,968 -0,043 -0,47% 9,145 8,958 9,010 12:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront