MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18

34.603,61 17:40

-221,40 (-0,64%)

Periode:

Vergelijk met:

Detail

Vertraagd	21 mei 2024 17:40
Koers	34.603,61
Verschil	-221,40 (-0,64%)
Hoog	34.719,24
Laag	34.367,36

Vertraagd	21 mei 2024 17:40
Bied	0,00
Laat	0,00
Open	34.709,31
Close	34.825,01
52 weeks hoog	35.474,31
52 weeks laag	34.804,08

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
A2A S.P.A. ...	1,925	-0,002	-0,08%	1,925	1,888	1,927	17:35
AMPLIFON S.P.A. ...	33,170	-1,370	-3,97%	34,530	33,170	34,540	17:35
AZIMUT HLDG S.P.A.	24,910	-0,300	-1,19%	25,100	24,580	25,210	17:35
BANCA MEDIOLANUM ...	10,670	-0,170	-1,57%	10,780	10,550	10,840	17:35
BCA BPM S.P.A.	6,598	-0,002	-0,03%	6,630	6,506	6,600	17:35
BCA MONTE D.PASCH...	4,981	-0,019	-0,38%	5,032	4,920	5,000	17:35
BCA POP.DI SONDRI...	7,310	+0,065	+0,90%	7,320	7,165	7,245	17:35
BPER BANCA ...	4,863	-0,024	-0,49%	4,904	4,773	4,887	17:35
BRUNELLO CUCINELL...	94,100	-1,000	-1,05%	95,125	93,700	95,100	17:35
DAVIDE CAMPARI-MI...	9,624	-0,144	-1,47%	9,746	9,544	9,768	17:35
DIASORIN S.P.A. ...	99,860	-0,080	-0,08%	99,860	98,560	99,940	17:35
ENEL S.P.A. ...	6,735	-0,026	-0,38%	6,754	6,646	6,761	17:35
ENI S.P.A.	14,588	-0,072	-0,49%	14,662	14,476	14,660	17:35
ERG S.P.A. ...	24,700	-0,020	-0,08%	24,700	24,260	24,720	17:35
FERRARI N.V.	384,000	-0,100	-0,03%	384,400	380,500	384,100	17:35
FINECOBANK BCA FI...	14,925	+0,010	+0,07%	14,955	14,720	14,915	17:35
GENERALI	23,470	-0,370	-1,55%	23,630	23,000	23,840	17:35
HERA S.P.A. ...	3,416	-0,018	-0,52%	3,416	3,354	3,434	17:35
INFRASTRUT.WIRELE...	10,020	+0,040	+0,40%	10,050	9,910	9,980	17:35
INTERPUMP GRP ...	44,040	-0,740	-1,65%	44,940	43,780	44,780	17:35
INTESA SANPAOLO	3,550	-0,009	-0,25%	3,584	3,530	3,559	17:35
ITALGAS S.P.A. O.N.	5,015	-0,025	-0,50%	5,045	4,954	5,040	17:35
IVECO GROUP N.V. ...	11,290	-0,085	-0,75%	11,350	11,110	11,375	17:35
LEONARDO S.P.A. ...	23,400	-0,200	-0,85%	23,810	23,060	23,600	17:35
MEDIOBCA ...	14,625	-0,210	-1,42%	14,833	14,520	14,835	17:35
MONCLER S.P.A.	60,740	-2,280	-3,62%	63,080	60,720	63,020	17:35
NEXI S.P.A.	6,198	-0,150	-2,36%	6,328	6,156	6,348	17:35
PIRELLI + C.	6,000	-0,130	-2,12%	6,112	5,976	6,130	17:35
POSTE ITALIANE SP...	12,385	-0,045	-0,36%	12,405	12,183	12,430	17:35
PRYSMIAN S.P.A. ...	57,620	-0,020	-0,03%	57,860	57,020	57,640	17:35
RECORDATI SPA ...	48,820	-1,530	-3,04%	50,350	48,620	50,350	17:35
SAIPEM	2,373	+0,091	+3,99%	2,390	2,336	2,282	17:35
SNAM S.P.A.	4,474	-0,058	-1,28%	4,516	4,444	4,532	17:35
STELLANTIS NV ...	20,435	-0,240	-1,16%	20,553	20,355	20,675	17:35
STMICROELECTRONICS	37,665	-1,045	-2,70%	38,610	37,260	38,710	17:35
TELECOM ITALIA	0,245	-0,003	-1,13%	0,248	0,243	0,248	17:35
TENARIS S.A. DL 1	15,965	+0,170	+1,08%	15,995	15,750	15,795	17:35
TERNA R.E.N. SPA ...	7,816	-0,002	-0,03%	7,856	7,726	7,818	17:35
UNICREDIT	36,500	+0,180	+0,50%	36,543	36,085	36,320	17:35
UNIPOL GRUPPO SPA...	9,150	+0,140	+1,55%	9,150	8,958	9,010	17:35