Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.109,90 -86,07 -1,05% 8.167,50 8.097,98 8.195,97 15:04
Accor 41,430 -0,170 -0,41% 41,710 41,370 41,600 14:49
Air Liquide 183,980 -1,500 -0,81% 185,560 183,420 185,480 14:49
AIRBUS 160,220 -0,720 -0,45% 161,880 159,180 160,940 14:49
ArcelorMittal 24,080 -0,090 -0,37% 24,170 24,010 24,170 14:47
AXA 33,500 -0,250 -0,74% 33,700 33,460 33,750 14:48
BNP Paribas 67,230 -5,670 -7,78% 68,500 67,220 72,900 14:49
Bouygues 35,550 -0,340 -0,95% 35,860 35,410 35,890 14:41
CAPGEMINI 208,400 +0,300 +0,14% 210,000 208,200 208,100 14:48
Carrefour 16,220 -0,110 -0,67% 16,310 16,185 16,330 14:48
Crédit Agricole 15,665 -0,200 -1,26% 15,850 15,610 15,865 14:48
Danone 59,940 0,000 0,00% 60,020 59,760 59,940 14:49
Dassault Systèmes 38,300 +0,410 +1,08% 38,460 37,840 37,890 14:48
Edenred 46,350 -0,650 -1,38% 46,960 46,310 47,000 14:38
Engie 15,530 -0,090 -0,58% 15,645 15,465 15,620 14:48
ESSILORLUXOTTICA 208,900 -0,700 -0,33% 209,400 207,900 209,600 14:48
Eurofins Scientific 57,760 -0,140 -0,24% 57,840 56,940 57,900 14:46
Hermès International 2.292,000 -9,000 -0,39% 2.313,000 2.278,000 2.301,000 14:49
Kering 332,050 -3,850 -1,15% 335,650 330,500 335,900 14:49
Legrand 101,550 -0,500 -0,49% 102,450 101,550 102,050 14:49
L'OREAL 444,600 -4,300 -0,96% 448,550 443,600 448,900 14:48
LVMH 770,700 -8,400 -1,08% 778,800 770,300 779,100 14:49
Michelin 37,540 +0,050 +0,13% 37,570 37,290 37,490 14:48
Orange 10,815 -0,020 -0,18% 10,865 10,810 10,835 14:49
Pernod Ricard 146,050 -1,700 -1,15% 146,650 144,900 147,750 14:48
Publicis Groupe 106,000 -0,500 -0,47% 106,800 105,850 106,500 14:48
Renault 49,710 -0,080 -0,16% 49,960 48,670 49,790 14:49
Safran 211,300 -1,200 -0,56% 213,800 210,800 212,500 14:48
Saint-Gobain 80,780 -0,840 -1,03% 81,800 80,640 81,620 14:49
Sanofi 88,880 -0,280 -0,31% 89,790 88,540 89,160 14:49
Schneider Electric 230,900 -1,100 -0,47% 233,200 230,850 232,000 14:49
Société Générale 27,120 -0,725 -2,60% 27,805 26,865 27,845 14:49
STELLANTIS NV 20,470 -0,205 -0,99% 20,595 20,355 20,675 14:48
STMicroelectronics 37,595 -1,100 -2,84% 38,620 37,585 38,695 14:49
Teleperformance 107,500 -2,300 -2,09% 111,150 107,200 109,800 14:49
Thales 165,750 -3,250 -1,92% 167,350 164,900 169,000 14:44
TOTALENERGIES 66,250 -0,750 -1,12% 66,970 66,080 67,000 14:49
UNIBAIL-RODAMCO-W... 78,680 -0,160 -0,20% 78,960 78,180 78,840 14:45
Veolia Environnement 30,650 -0,090 -0,29% 30,700 30,460 30,740 14:49
VINCI 114,900 -0,600 -0,52% 115,400 114,200 115,500 14:48
VIVENDI SE 10,020 -0,105 -1,04% 10,100 10,000 10,125 14:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront