Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 103,140 -2,070 -1,97% 104,920 102,650 105,210 22:00
Abbott Laboratories 102,960 -0,250 -0,24% 103,860 102,410 103,210 22:00
ABBVIE 162,930 -1,630 -0,99% 165,705 162,500 164,560 22:00
Accenture PLC 303,640 -2,060 -0,67% 307,150 302,960 305,700 22:00
Adobe 484,690 0,000 0,00% 0,000 0,000 484,690 20 mei
Advanced Micro De... 166,330 0,000 0,00% 0,000 0,000 166,330 20 mei
AES Corp 21,040 -0,240 -1,13% 21,295 20,850 21,280 22:00
Aflac 87,590 -0,100 -0,11% 87,720 87,095 87,690 22:00
Agilent Technologies 153,670 -0,970 -0,63% 154,650 152,340 154,640 22:00
Air Products & Ch... 264,660 -1,550 -0,58% 267,250 263,720 266,210 22:00
Airbnb 146,370 0,000 0,00% 0,000 0,000 146,370 20 mei
Akamai Technologies 94,900 -0,310 -0,33% 95,410 94,340 95,210 20 mei
Albemarle Corp 126,640 -3,510 -2,70% 130,800 126,640 130,150 22:00
Alexandria Real E... 123,490 -0,220 -0,18% 124,260 122,850 123,710 22:00
Align Technology 267,440 0,000 0,00% 0,000 0,000 267,440 20 mei
Allegion Public L... 123,550 +0,310 +0,25% 124,150 121,690 123,240 22:00
Alliant Energy Corp 51,780 -0,190 -0,37% 52,040 51,660 51,970 20 mei
Allstate Corp (The) 168,190 +0,330 +0,20% 170,045 167,840 167,860 22:00
Alphabet 176,920 0,000 0,00% 0,000 0,000 176,920 20 mei
Alphabet 178,460 0,000 0,00% 0,000 0,000 178,460 20 mei
Altria Group 46,330 +0,430 +0,94% 46,440 45,940 45,900 22:00
Amazon.com 183,540 0,000 0,00% 0,000 0,000 183,540 20 mei
Amcor Plc 10,070 0,000 0,00% 10,085 9,920 10,070 22:00
Ameren Corp 74,560 +0,160 +0,22% 75,060 74,070 74,400 22:00
American Airlines... 14,520 0,000 0,00% 0,000 0,000 14,520 20 mei
American Electric... 92,590 0,000 0,00% 0,000 0,000 92,590 20 mei
American Express ... 243,080 +0,780 +0,32% 243,575 241,340 242,300 22:00
American Internat... 78,680 -0,110 -0,14% 79,385 78,590 78,790 22:00
American Tower Corp 194,130 +2,370 +1,24% 194,330 190,280 191,760 22:00
American Water Wo... 134,360 +0,790 +0,59% 134,380 132,820 133,570 22:00
Ameriprise Financial 434,080 +0,980 +0,23% 437,350 432,415 433,100 22:00
Ametek 169,130 +0,530 +0,31% 169,390 167,360 168,600 22:00
Amgen 314,540 0,000 0,00% 0,000 0,000 314,540 20 mei
Amphenol Corp 135,400 +2,040 +1,53% 135,680 133,270 133,360 22:00
Analog Devices 217,480 0,000 0,00% 0,000 0,000 217,480 20 mei
Ansys 328,590 +0,880 +0,27% 329,880 324,865 327,710 20 mei
AO Smith Corp 85,740 -0,070 -0,08% 85,900 85,040 85,810 22:00
Aon plc 289,980 -2,980 -1,02% 293,630 289,817 292,960 22:00
APA Corp 30,900 0,000 0,00% 0,000 0,000 30,900 20 mei
Apple 191,085 +0,045 +0,02% 0,000 0,000 191,040 20 mei
Applied Materials 219,950 0,000 0,00% 0,000 0,000 219,950 20 mei
Aptiv PLC 82,310 +0,370 +0,45% 82,500 81,120 81,940 22:00
Arch Capital Grou... 100,170 0,000 0,00% 0,000 0,000 100,170 20 mei
Archer Daniels Mi... 61,270 +0,400 +0,66% 61,550 60,810 60,870 22:00
Arista Networks 316,990 -2,400 -0,75% 318,420 311,670 319,390 22:00
Arthur J Gallaghe... 257,840 +1,450 +0,57% 258,370 256,830 256,390 22:00
Assurant 171,380 -0,810 -0,47% 173,010 170,900 172,190 22:00
AT&T 17,270 -0,250 -1,43% 17,510 17,140 17,520 22:02
Atmos Energy Corp 118,500 +0,220 +0,19% 118,950 117,740 118,280 22:00
Autodesk 221,400 0,000 0,00% 0,000 0,000 221,400 20 mei
Automatic Data Pr... 251,780 -0,550 -0,22% 252,660 250,585 252,330 20 mei
AutoZone 2.820,830 -103,210 -3,53% 2.895,000 2.796,848 2.924,040 22:00
AvalonBay Communi... 198,470 +1,060 +0,54% 198,650 197,150 197,410 22:00
Avery Dennison Corp 229,140 +3,090 +1,37% 229,210 225,990 226,050 22:00
Axon Enterprise 292,030 0,000 0,00% 0,000 0,000 292,030 20 mei
Baker Hughes Company 33,110 0,000 0,00% 0,000 0,000 33,110 20 mei
Ball Corp 70,310 +0,220 +0,31% 70,430 69,760 70,090 22:00
Bank of America Corp 39,650 +0,830 +2,14% 39,750 38,770 38,820 22:00
Bank of New York ... 59,080 +0,130 +0,22% 59,130 58,685 58,950 22:00
Bath & Body Works 50,010 -0,660 -1,30% 50,820 49,730 50,670 22:00
Baxter International 34,450 -0,570 -1,63% 35,100 34,415 35,020 22:00
Becton Dickinson ... 234,860 -2,270 -0,96% 238,170 234,265 237,130 22:00
Berkshire Hathaway 414,370 +1,370 +0,33% 415,700 412,721 413,000 22:00
Best Buy Company 72,670 -1,240 -1,68% 73,910 72,410 73,910 22:00
Biogen 231,580 0,000 0,00% 0,000 0,000 231,580 20 mei
Bio-Rad Laborator... 289,450 -2,430 -0,83% 292,860 288,710 291,880 22:00
Bio-Techne Corp 82,500 -1,305 -1,56% 84,220 82,380 83,805 20 mei
Blackrock 804,930 -0,260 -0,03% 806,670 800,230 805,190 22:00
Blackstone 127,710 +2,040 +1,62% 128,040 125,270 125,670 22:00
Boeing Company 184,780 -1,830 -0,98% 186,390 183,110 186,610 22:00
Booking Holdings 3.768,620 0,000 0,00% 0,000 0,000 3.768,620 20 mei
BorgWarner 36,500 -0,370 -1,00% 37,130 36,490 36,870 22:00
Boston Properties 62,350 +0,250 +0,40% 62,535 61,567 62,100 22:00
Boston Scientific... 75,670 +0,310 +0,41% 76,115 75,510 75,360 22:00
Bristol-Myers Squ... 42,270 -1,090 -2,51% 43,430 42,250 43,360 22:00
Broadcom 1.414,030 0,000 0,00% 0,000 0,000 1.414,030 20 mei
Broadridge Financ... 199,970 -0,420 -0,21% 200,460 198,820 200,390 22:00
Brown & Brown 89,850 -0,010 -0,01% 90,500 89,840 89,860 22:00
Brown-Forman Corp 47,310 +0,090 +0,19% 47,430 46,850 47,220 22:00
Builders FirstSource 167,940 -1,290 -0,76% 168,680 165,110 169,230 22:00
Bunge Global SA 103,310 +1,030 +1,01% 104,330 102,250 102,280 22:00
C.H. Robinson Wor... 84,530 +0,420 +0,50% 84,690 83,450 84,110 20 mei
Cadence Design Sy... 292,470 0,000 0,00% 0,000 0,000 292,470 20 mei
Caesars Entertain... 34,940 0,000 0,00% 0,000 0,000 34,940 20 mei
Camden Property T... 105,920 +0,350 +0,33% 106,230 105,450 105,570 22:00
Campbell Soup Com... 46,030 -0,350 -0,75% 46,450 45,765 46,380 22:00
Capital One Finan... 140,420 -0,200 -0,14% 141,020 139,950 140,620 22:00
Cardinal Health 96,010 -2,450 -2,49% 98,270 95,760 98,460 22:00
CarMax 71,970 -0,600 -0,83% 72,840 71,480 72,570 22:00
Carnival Corp 16,200 +0,110 +0,68% 16,200 15,850 16,090 22:00
Carrier Global Corp 66,220 +0,240 +0,36% 66,499 65,760 65,980 22:00
Catalent 54,960 -0,040 -0,07% 55,270 54,860 55,000 22:00
Caterpillar 359,070 -3,680 -1,01% 363,240 357,500 362,750 22:00
Cboe Global Markets 183,900 +1,200 +0,66% 185,300 182,950 182,700 22:00
Cbre Group 90,420 +0,230 +0,26% 90,700 90,000 90,190 22:00
CDW Corp 228,240 +4,600 +2,06% 228,580 223,200 223,640 20 mei
Celanese Corp 155,430 -1,100 -0,70% 156,500 155,290 156,530 22:00
Cencora 217,080 -3,920 -1,77% 221,300 216,460 221,000 22:00
Centene Corp 78,400 +0,830 +1,07% 78,730 77,340 77,570 22:00
CenterPoint Energy 30,410 +0,420 +1,40% 30,435 30,000 29,990 22:00
CF Industries Hol... 78,580 +0,020 +0,03% 79,400 77,590 78,560 22:00
Charles River Lab... 221,480 -1,580 -0,71% 223,500 219,780 223,060 22:00
Charles Schwab Co... 78,900 +0,240 +0,31% 79,340 78,080 78,660 22:00
Charter Communica... 274,840 +1,820 +0,67% 275,340 269,820 273,020 20 mei
Chevron Corp 159,970 -1,170 -0,73% 161,460 159,740 161,140 22:02
Chipotle Mexican ... 3.172,800 -3,590 -0,11% 3.191,761 3.167,500 3.176,390 22:00
Chubb Limited 265,000 +0,860 +0,33% 267,290 264,615 264,140 22:00
Church & Dwight Co 107,060 +0,550 +0,52% 107,310 106,460 106,510 22:00
Cigna Group (The) 336,380 +3,010 +0,90% 338,810 333,955 333,370 22:00
Cincinnati Financ... 117,950 -2,110 -1,76% 120,207 117,360 120,060 20 mei
Cintas Corp 697,460 +5,320 +0,77% 698,040 688,270 692,140 20 mei
Cisco Systems 47,130 0,000 0,00% 0,000 0,000 47,130 20 mei
Citigroup 64,740 +1,580 +2,50% 64,880 63,250 63,160 22:00
Citizens Financia... 36,570 +0,080 +0,22% 36,860 36,400 36,490 22:00
Clorox Company 134,360 -0,470 -0,35% 135,565 133,585 134,830 22:00
CME Group 211,270 0,000 0,00% 0,000 0,000 211,270 20 mei
CMS Energy Corp 62,610 -0,140 -0,22% 63,230 62,490 62,750 22:00
Coca-Cola Company 62,910 +0,340 +0,54% 62,980 62,440 62,570 22:00
Cognizant Technol... 69,580 0,000 0,00% 0,000 0,000 69,580 20 mei
Colgate-Palmolive... 95,170 +0,780 +0,83% 95,230 94,430 94,390 22:00
Comcast Corp 39,210 0,000 0,00% 0,000 0,000 39,210 20 mei
Comerica 53,600 +0,150 +0,28% 53,750 53,230 53,450 22:00
Conagra Brands 30,790 +0,080 +0,26% 30,960 30,535 30,710 22:00
ConocoPhillips 120,410 -0,480 -0,40% 121,730 120,290 120,890 22:00
Consolidated Edison 96,340 -0,170 -0,18% 97,200 95,870 96,510 22:00
Constellation Brands 250,980 +0,420 +0,17% 251,466 248,955 250,560 22:00
Constellation Ene... 215,070 0,000 0,00% 0,000 0,000 215,070 20 mei
Cooper Companies ... 97,210 -0,100 -0,10% 97,860 96,880 97,310 20 mei
Copart 54,920 +0,420 +0,77% 55,000 54,295 54,500 20 mei
Corning 36,480 +0,960 +2,70% 36,799 35,400 35,520 22:00
Corpay 273,110 -5,830 -2,09% 277,760 272,810 278,940 22:00
Corteva 56,650 -0,090 -0,16% 56,970 56,430 56,740 22:00
CoStar Group 87,520 +0,020 +0,02% 87,630 86,000 87,500 20 mei
Costco Wholesale ... 793,000 0,000 0,00% 0,000 0,000 793,000 20 mei
Coterra Energy 27,840 -0,590 -2,08% 28,375 27,820 28,430 22:00
Crown Castle 100,750 +0,130 +0,13% 100,930 99,920 100,620 22:00
CSX Corp 33,410 -0,105 -0,31% 33,630 33,150 33,515 20 mei
CVS HEALTH Corp 57,320 -0,080 -0,14% 57,490 56,720 57,400 22:00
Danaher Corp 266,550 -0,560 -0,21% 267,240 264,730 267,110 22:00
Darden Restaurants 149,690 -2,290 -1,51% 152,270 149,500 151,980 22:00
DaVita 138,690 -2,240 -1,59% 141,260 138,510 140,930 22:00
Dayforce 61,050 -1,250 -2,01% 62,275 60,780 62,300 22:00
Deckers Outdoor Corp 899,740 -3,110 -0,34% 910,740 897,370 902,850 22:00
Deere & Company 386,740 -4,740 -1,21% 391,100 385,220 391,480 22:00
Delta Air Lines 52,230 -0,760 -1,43% 52,876 52,020 52,990 22:00
Devon Energy Corp 49,770 -0,250 -0,50% 50,239 49,660 50,020 22:00
DexCom 130,690 0,000 0,00% 0,000 0,000 130,690 20 mei
Diamondback Energy 197,830 +0,160 +0,08% 199,080 197,001 197,670 20 mei
Digital Realty Trust 144,260 +0,910 +0,63% 144,560 142,500 143,350 22:00
Discover Financia... 125,180 +0,570 +0,46% 125,020 124,370 124,610 22:00
Dollar General Corp 142,600 +4,770 +3,46% 147,790 142,243 137,830 22:00
Dollar Tree 113,480 0,000 0,00% 0,000 0,000 113,480 20 mei
Dominion Energy 53,940 +0,160 +0,30% 54,230 53,510 53,780 22:00
Domino's Pizza 513,720 -2,360 -0,46% 518,000 511,145 516,080 22:00
Dover Corp 186,060 +0,980 +0,53% 186,180 184,010 185,080 22:00
Dow 58,910 -0,330 -0,56% 59,290 58,805 59,240 22:00
DR Horton 149,380 -0,410 -0,27% 149,950 148,380 149,790 22:00
DTE Energy Company 117,180 +0,830 +0,71% 117,445 116,210 116,350 22:00
Duke Energy Corp 104,380 +0,720 +0,69% 104,600 103,250 103,660 22:00
DuPont de Nemours 79,520 -0,350 -0,44% 79,880 79,311 79,870 22:00
Eastman Chemical ... 99,950 -0,660 -0,66% 100,500 99,530 100,610 22:00
Eaton Corp 336,730 +3,480 +1,04% 337,260 332,455 333,250 22:00
eBay 51,240 0,000 0,00% 0,000 0,000 51,240 20 mei
Ecolab 235,000 +0,310 +0,13% 236,000 234,510 234,690 22:00
Edison International 76,770 +0,670 +0,88% 76,830 75,880 76,100 22:00
Edwards Lifescien... 90,340 +0,560 +0,62% 90,730 90,010 89,780 22:00
Electronic Arts 128,300 0,000 0,00% 0,000 0,000 128,300 20 mei
Elevance Health 545,610 +3,990 +0,74% 546,500 540,760 541,620 22:00
Eli Lilly & Co 803,170 +19,990 +2,55% 816,610 791,390 783,180 22:00
Emerson Electric Co 113,700 0,000 0,00% 114,050 113,380 113,700 22:00
Enphase Energy 113,450 0,000 0,00% 0,000 0,000 113,450 20 mei
Entergy Corp 114,220 +1,420 +1,26% 114,280 112,550 112,800 22:00
EOG Resources 128,900 -0,960 -0,74% 130,350 128,730 129,860 22:00
EPAM Systems 191,260 -0,240 -0,13% 191,310 188,330 191,500 22:00
EQT Corp 41,190 -0,730 -1,74% 42,080 41,180 41,920 22:00
Equifax 238,050 -13,640 -5,42% 248,880 235,470 251,690 22:00
Equinix 795,280 0,000 0,00% 0,000 0,000 795,280 20 mei
Equity Residential 66,800 +0,330 +0,50% 66,890 66,250 66,470 22:00
Essex Property Trust 264,160 +0,750 +0,28% 265,128 262,670 263,410 22:00
Estee Lauder Comp... 132,720 +1,580 +1,20% 133,140 130,500 131,140 22:00
Etsy 64,130 0,000 0,00% 0,000 0,000 64,130 20 mei
Everest Group Ltd 394,160 +4,360 +1,12% 394,590 390,490 389,800 22:00
Evergy 55,090 -0,020 -0,04% 55,230 54,845 55,110 20 mei
Eversource Energy 61,220 +0,440 +0,72% 61,350 60,680 60,780 22:00
Exelon Corp 38,460 -0,120 -0,31% 38,690 38,345 38,580 20 mei
Expedia Group 114,320 0,000 0,00% 0,000 0,000 114,320 20 mei
Expeditors Intern... 117,720 -0,690 -0,58% 118,380 117,040 118,410 22:00
Extra Space Storage 146,080 -4,210 -2,80% 150,210 144,490 150,290 22:00
Exxon Mobil Corp 117,850 -0,820 -0,69% 119,450 117,780 118,670 22:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront