Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,800 0,000 0,00% 266,000 263,500 264,800 15:33
BW LPG LTD ... 180,000 +1,100 +0,61% 186,400 177,300 178,900 15:33
DNB BANK ASA ... 201,450 -1,950 -0,96% 205,600 201,300 203,400 15:33
EQUINOR ASA ... 303,200 +4,400 +1,47% 303,950 300,600 298,800 15:33
FRONTLINE PLC ... 305,500 +13,000 +4,44% 306,000 300,000 292,500 15:33
GOLDEN OCEAN GRP 166,550 +5,700 +3,54% 166,575 164,200 160,850 15:32
HAFNIA LTD ... 90,550 +1,500 +1,68% 92,050 89,550 89,050 15:33
HOEGH AUTOLINERS ... 121,600 +5,900 +5,10% 123,900 117,500 115,700 15:33
KONGSBERG GRUPPEN... 876,000 +12,500 +1,45% 880,000 869,500 863,500 15:32
MOWI ASA ... 197,600 -0,800 -0,40% 199,075 196,600 198,400 15:33
MPC CONTAINER SHI... 20,800 +0,640 +3,17% 21,320 20,300 20,160 15:33
NEL ASA ... 6,172 +0,226 +3,80% 6,298 5,820 5,946 15:33
NORDIC SEMICONDUC... 133,200 -0,250 -0,19% 134,950 131,950 133,450 15:33
NORSK HYDRO ASA ... 71,080 +3,640 +5,40% 71,100 68,380 67,440 15:33
NORWEGIAN AIR SHU... 14,430 -0,270 -1,84% 14,775 14,425 14,700 15:32
ORKLA ... 82,750 +0,350 +0,42% 83,225 82,500 82,400 15:31
PGS ASA ... 8,194 +0,084 +1,04% 8,302 8,110 8,110 15:32
SALMAR ASA ... 665,500 -6,500 -0,97% 676,500 662,000 672,000 15:32
STOREBRAND ASA ... 109,700 -1,700 -1,53% 111,600 109,300 111,400 15:30
SUBSEA 7 S.A. ... 188,350 0,000 0,00% 188,800 186,600 188,350 15:33
TELENOR ASA ... 127,550 -0,450 -0,35% 128,900 126,950 128,000 15:32
TGS ASA ... 120,600 +1,100 +0,92% 122,100 119,500 119,500 15:33
TOMRA SYSTEMS ASA... 136,100 -7,400 -5,16% 141,800 136,000 143,500 15:31
VAR ENERGI ASA 36,405 +0,845 +2,38% 36,780 35,710 35,560 15:33
YARA INTERNATIONA... 326,300 +3,300 +1,02% 329,100 323,200 323,000 15:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront