Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,51 -3,44 -0,38% 912,66 908,76 914,95 18:05
ABN AMRO BANK N.V. 15,785 -0,180 -1,13% 15,895 15,575 15,965 17:35
ADYEN NV 1.216,800 -29,200 -2,34% 1.244,000 1.216,800 1.246,000 17:37
Aegon 6,366 -0,032 -0,50% 6,376 6,286 6,398 17:35
Ahold Delhaize 29,600 +0,130 +0,44% 29,600 29,310 29,470 17:35
Akzo Nobel 64,800 -0,460 -0,70% 65,100 64,000 65,260 17:35
ArcelorMittal 24,080 -0,090 -0,37% 24,170 23,970 24,170 17:35
ASMI 658,000 +3,000 +0,46% 659,200 649,200 655,000 17:35
ASML 853,700 -11,000 -1,27% 864,300 843,300 864,700 17:35
ASR Nederland 48,750 -0,010 -0,02% 48,750 48,300 48,760 17:35
BESI 137,750 -1,400 -1,01% 139,300 135,700 139,150 17:35
DSM FIRMENICH AG 107,000 -1,150 -1,06% 108,000 106,050 108,150 17:35
EXOR NV 104,100 -0,200 -0,19% 104,200 103,300 104,300 17:37
Heineken 96,360 -0,340 -0,35% 96,620 96,000 96,700 17:35
IMCD 139,400 -0,600 -0,43% 139,950 138,550 140,000 17:35
ING 16,558 -0,008 -0,05% 16,598 16,480 16,566 17:35
KPN 3,433 -0,030 -0,87% 3,472 3,430 3,463 17:37
NN Group 45,690 -0,030 -0,07% 45,730 45,280 45,720 17:37
Philips Koninklijke 25,340 -0,060 -0,24% 25,380 25,020 25,400 17:35
PROSUS 35,215 -0,085 -0,24% 35,370 34,520 35,300 17:35
RANDSTAD NV 50,180 -0,660 -1,30% 50,600 50,060 50,840 17:37
RELX 40,560 +0,020 +0,05% 40,660 40,360 40,540 17:35
SHELL PLC 32,960 +0,040 +0,12% 33,065 32,655 32,920 17:39
UMG 28,260 -0,300 -1,05% 28,580 28,100 28,560 17:37
UNILEVER PLC 50,100 -0,020 -0,04% 50,260 49,740 50,120 17:35
Wolters Kluwer 147,150 +0,050 +0,03% 147,900 146,700 147,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront