Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,218 -0,302 -5,48% 5,285 5,110 5,520 11:52
BCO COM. PORT.NOM... 0,355 -0,003 -0,87% 0,359 0,354 0,358 12:00
CORT.AMORIM SGPS ... 9,425 -0,065 -0,68% 9,460 9,420 9,490 11:48
CTT-CORREIOS DE P... 4,220 -0,035 -0,82% 4,225 4,195 4,255 12:00
EDP RENOVAVEIS ... 14,460 -0,280 -1,90% 14,655 14,420 14,740 11:59
EDP-ENERGIAS PORT... 3,724 -0,082 -2,15% 3,785 3,709 3,806 11:59
GALP ENERGIA SGPS... 19,198 -0,002 -0,01% 19,300 19,155 19,200 12:00
GRNVLT EN.REN. 8,305 -0,010 -0,12% 8,310 8,300 8,315 11:28
IBERSOL SGPS SA N... 7,540 0,000 0,00% 7,560 7,460 7,540 20 mei
JERONIM.MART.SGPS... 20,780 -0,020 -0,10% 20,780 20,520 20,800 11:55
MOTA-ENGIL NAM. ... 3,870 -0,110 -2,76% 4,082 3,870 3,980 11:59
NAVIGATOR COMPANY... 4,096 -0,018 -0,44% 4,150 4,064 4,114 11:57
NOS SGPS S.A. ... 3,405 -0,005 -0,15% 3,423 3,405 3,410 11:39
REN-REDES ENERGET... 2,468 -0,013 -0,50% 2,475 2,460 2,480 11:59
SEMAPA SGPS NAM. ... 16,240 -0,030 -0,18% 16,240 16,220 16,270 10:47
SONAE-SGPS, S.A. ... 0,925 -0,002 -0,27% 0,926 0,920 0,928 11:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront