Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,610 -0,375 -2,35% 15,895 15,575 15,985 14:56
ADYEN N.V. ... 1.226,400 -19,600 -1,57% 1.243,600 1.224,400 1.246,000 14:57
AEGON LTD. 6,326 -0,088 -1,37% 6,352 6,286 6,414 14:57
AHOLD DELHAIZE,KO... 29,490 +0,020 +0,07% 29,530 29,310 29,470 14:55
AKZO NOBEL E... 64,130 -1,170 -1,79% 65,100 64,100 65,300 14:57
ARCELORMITTAL S.A... 24,090 -0,080 -0,33% 24,170 24,010 24,170 14:56
ASM INTL N.V. ... 655,400 +0,400 +0,06% 659,300 652,400 655,000 14:57
ASML HOLDING E... 853,100 -11,600 -1,34% 864,100 853,100 864,700 14:57
ASR NEDERLAND N.V... 48,360 -0,530 -1,08% 48,640 48,290 48,890 14:57
BE SEMICON.INDSIN... 137,650 -1,500 -1,08% 139,350 137,300 139,150 14:57
DSM-FIRMENICH AG ... 106,675 -1,475 -1,36% 108,000 106,050 108,150 14:57
EXOR N.V. 104,000 -0,300 -0,29% 104,200 103,300 104,300 14:57
HEINEKEN ... 96,450 -0,190 -0,20% 96,620 96,000 96,640 14:57
IMCD N.V. ... 139,500 -0,500 -0,36% 139,950 138,650 140,000 14:56
ING GROEP NV ... 16,544 -0,022 -0,13% 16,594 16,491 16,566 14:57
KON. KPN NV ... 3,442 -0,022 -0,62% 3,471 3,441 3,463 14:56
KONINKL. PHILIPS ... 25,100 -0,300 -1,18% 25,380 25,090 25,400 14:57
NN GROUP NV EO -,12 45,490 -0,230 -0,50% 45,540 45,285 45,720 14:57
PROSUS NV ... 35,110 -0,190 -0,54% 35,330 34,555 35,300 14:57
RANDSTAD NV ... 50,420 -0,420 -0,83% 50,580 50,200 50,840 14:54
RELX PLC LS ... 40,510 -0,040 -0,10% 40,660 40,360 40,550 14:57
SHELL PLC ... 32,805 -0,140 -0,42% 32,920 32,655 32,945 14:57
UNILEVER PLC LS... 49,980 -0,180 -0,36% 50,000 49,760 50,160 14:56
UNIVERSAL MUSIC G... 28,280 -0,280 -0,98% 28,580 28,240 28,560 14:57
WOLTERS KLUWER NA... 147,450 +0,350 +0,24% 148,000 146,700 147,100 14:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront