OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.632,17 17:29

+29,97 (+1,15%)

Periode:

Vergelijk met:

Detail

Vertraagd	20 mei 2024 17:29
Koers	2.632,17
Verschil	+29,97 (+1,15%)
Hoog	2.632,17
Laag	2.607,93

Vertraagd	20 mei 2024 17:29
Bied	0,00
Laat	0,00
Open	2.607,93
Close	2.602,20
52 weeks hoog	2.642,72
52 weeks laag	2.036,88

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	489,300	+0,200	+0,04%	489,900	487,200	489,100	10:56
ASSA-ABLOY AB B ...	309,100	-1,600	-0,51%	310,200	308,700	310,700	10:56
ASTRAZENECA PLC ...	1.653,500	+11,000	+0,67%	1.666,500	1.650,000	1.642,500	10:55
ATLAS COPCO A	199,350	-0,750	-0,37%	200,100	198,950	200,100	10:56
ATLAS COPCO B FRI...	171,650	-0,850	-0,49%	172,100	171,150	172,500	10:55
AUTOLIV SDR/1 DL-,01	1.332,200	-9,000	-0,67%	1.339,600	1.329,400	1.341,200	10:54
BOLIDEN AB	377,800	-0,100	-0,03%	379,900	374,600	377,900	10:56
ELECTROLUX B	99,500	-1,850	-1,83%	100,900	99,280	101,350	10:55
ERICSSON B (FRIA)	61,620	-0,170	-0,28%	62,020	61,520	61,790	10:56
ESSITY AB B	278,500	-1,350	-0,48%	279,900	278,100	279,850	10:57
EVOLUTION AB (PU)...	1.181,000	-9,000	-0,76%	1.184,500	1.176,500	1.190,000	10:56
GETINGE AB B FR...	183,650	-1,500	-0,81%	185,000	183,500	185,150	10:57
HENNES + MAURITZ ...	185,800	+0,550	+0,30%	186,800	184,700	185,250	10:56
HEXAGON AB B FRIA...	118,750	-1,600	-1,33%	119,950	118,550	120,350	10:56
KINNEVIK B ...	127,150	-0,350	-0,27%	127,800	126,600	127,500	10:56
NIBE INDUSTRIER B	55,060	-0,980	-1,75%	55,980	54,920	56,040	10:56
Nordea Bank Abp	132,000	-1,150	-0,86%	132,850	131,450	133,150	10:56
SAMHALLSBYGGNADSB...	4,612	-0,003	-0,08%	4,769	4,583	4,616	10:56
SANDVIK AB	237,600	-0,900	-0,38%	238,300	237,100	238,500	10:56
SINCH AB	22,735	-1,435	-5,94%	23,820	22,520	24,170	10:56
SKAND.ENSK. BKN A...	151,050	-1,750	-1,15%	152,150	150,350	152,800	10:55
SKF AB B ...	234,500	-0,500	-0,21%	234,950	233,100	235,000	10:56
SVENSKA CELL.B FR...	169,625	+1,025	+0,61%	169,950	168,250	168,600	10:57
SVENSKA HDLSBKN A...	97,700	-1,700	-1,71%	98,280	97,580	99,400	10:57
SWEDBANK A	215,150	-3,850	-1,76%	218,100	214,700	219,000	10:57
TELE2 AB B ...	101,850	-0,350	-0,34%	102,300	101,600	102,200	10:57
TELIA COMPANY AB ...	26,700	-0,080	-0,30%	26,880	26,670	26,780	10:56
VOLVO B (FRIA)	284,400	-3,000	-1,04%	286,900	283,800	287,400	10:56