Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,51 -3,44 -0,38% 912,66 909,13 914,95 17:46
ABN AMRO BANK N.V. 15,800 -0,165 -1,03% 15,895 15,575 15,965 17:29
ADYEN NV 1.217,800 -28,200 -2,26% 1.244,000 1.217,400 1.246,000 17:29
Aegon 6,374 -0,024 -0,38% 6,376 6,286 6,398 17:29
Ahold Delhaize 29,580 +0,110 +0,37% 29,590 29,310 29,470 17:29
Akzo Nobel 64,520 -0,740 -1,13% 65,100 64,000 65,260 17:29
ArcelorMittal 24,060 -0,110 -0,46% 24,170 23,980 24,170 17:29
ASMI 656,800 +1,800 +0,27% 659,200 649,200 655,000 17:29
ASML 852,800 -11,900 -1,38% 864,300 843,900 864,700 17:29
ASR Nederland 48,720 -0,040 -0,08% 48,720 48,300 48,760 17:29
BESI 137,900 -1,250 -0,90% 139,300 135,700 139,150 17:29
DSM FIRMENICH AG 106,600 -1,550 -1,43% 108,000 106,050 108,150 17:29
EXOR NV 104,000 -0,300 -0,29% 104,200 103,300 104,300 17:29
Heineken 96,360 -0,340 -0,35% 96,620 96,000 96,700 17:29
IMCD 139,350 -0,650 -0,46% 139,950 138,600 140,000 17:29
ING 16,560 -0,006 -0,04% 16,598 16,480 16,566 17:29
KPN 3,433 -0,030 -0,87% 3,472 3,430 3,463 17:29
NN Group 45,730 +0,010 +0,02% 45,730 45,280 45,720 17:29
Philips Koninklijke 25,290 -0,110 -0,43% 25,380 25,020 25,400 17:29
PROSUS 35,220 -0,080 -0,23% 35,370 34,520 35,300 17:29
RANDSTAD NV 50,080 -0,760 -1,49% 50,600 50,060 50,840 17:29
RELX 40,560 +0,020 +0,05% 40,660 40,360 40,540 17:29
SHELL PLC 33,020 +0,100 +0,30% 33,065 32,655 32,920 17:29
UMG 28,240 -0,320 -1,12% 28,580 28,100 28,560 17:29
UNILEVER PLC 50,080 -0,040 -0,08% 50,260 49,740 50,120 17:29
Wolters Kluwer 146,950 -0,150 -0,10% 147,900 146,700 147,100 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront