Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,250 -0,900 -1,12% 80,750 79,050 80,150 15:52
ELISA OYJ A O.N. 41,710 -0,550 -1,30% 42,280 41,660 42,260 15:51
FORTUM OYJ ... 14,675 +0,090 +0,62% 14,680 14,548 14,585 15:52
HUHTAMAEKI OYJ 37,570 -0,290 -0,77% 37,800 37,520 37,860 15:51
KESKO B 17,050 -0,025 -0,15% 17,095 16,955 17,075 15:51
KOJAMO OYJ 10,190 -0,150 -1,45% 10,360 10,190 10,340 15:50
KONE OYJ ... 48,920 -0,500 -1,01% 49,380 48,790 49,420 15:52
KONECRANES OYJ ... 53,450 -0,475 -0,88% 54,150 53,400 53,925 15:49
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,695 -0,150 -1,27% 11,910 11,630 11,845 15:51
Neste Oyj 19,610 +0,165 +0,85% 19,755 19,460 19,445 15:52
NOKIA OYJ EO-,06 3,517 -0,025 -0,69% 3,548 3,509 3,542 15:52
NOKIAN RENKAAT OY... 8,532 -0,286 -3,24% 8,820 8,502 8,818 15:51
Nordea Bank Abp 11,318 -0,137 -1,20% 11,415 11,305 11,455 15:52
ORION CORP. B 37,400 -0,270 -0,72% 37,760 37,170 37,670 15:52
OUTOKUMPU OYJ A 3,791 -0,065 -1,69% 3,859 3,789 3,856 15:52
QT GROUP PLC ... 82,250 -2,700 -3,18% 84,950 82,150 84,950 15:48
SSAB AB -B- FRIA 5,440 +0,020 +0,37% 5,450 5,412 5,420 15:45
STORA ENSO OYJ R ... 13,788 -0,053 -0,38% 14,040 13,770 13,840 15:52
TELIA COMPANY AB ... 2,296 -0,007 -0,30% 2,316 2,292 2,303 15:45
TIETOEVRY OYJ 19,570 -0,090 -0,46% 19,700 19,555 19,660 15:51
Tokmanni Group Corp 13,480 -0,170 -1,25% 13,560 13,410 13,650 15:48
UPM KYMMENE CORP. 35,360 +0,260 +0,74% 35,490 34,950 35,100 15:51
VALMET OYJ 25,450 -0,690 -2,64% 26,120 25,450 26,140 15:52
WAERTSILAE 18,995 +0,065 +0,34% 19,225 18,855 18,930 15:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront