Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.986,000 +11,000 +0,37% 2.992,000 2.966,000 2.975,000 11:39
ADMIRAL GROUP PLC... 2.679,000 -15,000 -0,56% 2.696,000 2.674,000 2.694,000 11:37
AIRTEL AFRICA PLC... 120,900 -1,100 -0,90% 121,700 120,600 122,000 11:38
ANGLO AMERICAN DL... 2.670,000 -14,000 -0,52% 2.677,000 2.649,500 2.684,000 11:40
ANTOFAGASTA PLC ... 2.382,000 -13,000 -0,54% 2.392,000 2.363,000 2.395,000 11:39
ASHTEAD GRP PLC ... 5.862,000 -26,000 -0,44% 5.876,000 5.827,000 5.888,000 11:39
ASSOC. BR. FOODS ... 2.722,000 -3,000 -0,11% 2.727,000 2.719,000 2.725,000 11:36
ASTRAZENECA PLC ... 12.234,000 +148,000 +1,22% 12.266,000 12.134,000 12.086,000 11:40
AUTO TRADER GRP P... 723,800 -5,600 -0,77% 724,600 721,000 729,400 11:29
AVIVA PLC ... 490,600 -5,100 -1,03% 493,700 490,400 495,700 11:39
B+M EUROP.VAL.RET... 542,200 -5,000 -0,91% 544,800 541,000 547,200 11:39
BAE SYSTEMS PLC ... 1.368,500 -4,000 -0,29% 1.386,000 1.367,500 1.372,500 11:38
BARCLAYS PLC ... 214,700 -1,900 -0,88% 215,300 213,650 216,600 11:38
BARRATT DEV. PLC ... 512,800 -7,200 -1,38% 514,600 511,000 520,000 11:39
BEAZLEY PLC ... 659,000 -10,000 -1,49% 663,000 655,250 669,000 11:37
BERKELEY GR.HL LS... 5.267,500 -17,500 -0,33% 5.275,000 5.250,000 5.285,000 11:30
BP PLC ... 488,700 -2,600 -0,53% 489,400 486,700 491,300 11:39
BRIT.AMER.TOBACCO... 2.464,000 -13,000 -0,52% 2.467,000 2.451,000 2.477,000 11:39
BT GROUP PLC ... 131,050 -1,700 -1,28% 132,300 130,250 132,750 11:39
BUNZL PLC LS-... 3.034,000 -6,000 -0,20% 3.048,000 3.016,000 3.040,000 11:36
BURBERRY GROUP ... 1.044,500 -30,750 -2,86% 1.060,000 1.043,500 1.075,250 11:39
CENTRICA LS-,0... 145,850 -0,550 -0,38% 146,250 145,000 146,400 11:38
COCA-COLA HBC NA... 2.780,000 -19,000 -0,68% 2.792,000 2.780,000 2.799,000 11:36
COMPASS GROUP ... 2.221,500 -9,500 -0,43% 2.223,000 2.214,000 2.231,000 11:38
CONVATEC GROUP WI... 252,600 -2,400 -0,94% 256,600 252,400 255,000 11:39
CRODA INTL LS -,... 4.703,000 -23,000 -0,49% 4.714,000 4.673,000 4.726,000 11:39
DCC PLC ... 5.830,000 -42,500 -0,72% 5.850,000 5.800,000 5.872,500 11:35
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.751,000 -44,000 -1,57% 2.771,000 2.747,750 2.795,000 11:40
DIPLOMA PLC ... 4.200,000 -14,000 -0,33% 4.212,000 4.198,000 4.214,000 11:40
DS SMITH PLC ... 369,400 -7,200 -1,91% 370,800 369,000 376,600 11:39
EASYJET PLC LS-,... 467,500 -6,950 -1,46% 471,800 465,900 474,450 11:37
ENTAIN PLC ... 735,000 -12,200 -1,63% 744,800 733,200 747,200 11:39
EXPERIAN PLC ... 3.652,000 -33,000 -0,90% 3.682,000 3.648,000 3.685,000 11:38
F+C INVESTMENT TR... 1.040,000 -6,000 -0,57% 1.040,000 1.037,000 1.046,000 11:23
FLUTTER ENTMT PLC... 16.450,000 +110,000 +0,67% 16.485,000 16.360,000 16.340,000 11:38
FRASERS GROUP PLC... 812,000 -5,000 -0,61% 814,000 808,000 817,000 11:36
FRESNILLO PLC ... 621,000 -24,000 -3,72% 633,000 616,500 645,000 11:36
GLENCORE PLC ... 500,800 -0,200 -0,04% 503,200 498,400 501,000 11:39
GSK PLC LS-,3125 1.743,500 -31,500 -1,77% 1.767,500 1.743,500 1.775,000 11:39
HALMA PLC ... 2.332,000 -21,500 -0,91% 2.338,000 2.325,000 2.353,500 11:36
HIKMA PHARMACEUTI... 1.944,000 -26,000 -1,32% 1.973,000 1.944,000 1.970,000 11:38
HOWDEN JOINERY GR... 916,000 -6,000 -0,65% 921,500 912,500 922,000 11:36
HSBC HLDGS PLC ... 692,500 -3,300 -0,47% 694,400 690,900 695,800 11:39
IMI PLC ... 1.899,000 -5,000 -0,26% 1.904,000 1.893,000 1.904,000 11:38
IMPERIAL BRANDS P... 1.946,500 +2,500 +0,13% 1.951,000 1.934,000 1.944,000 11:38
INFORMA PLC ... 846,200 -5,600 -0,66% 850,200 845,900 851,800 11:39
INTERCONT.H.LS-,2... 7.866,000 -62,000 -0,78% 7.912,000 7.852,000 7.928,000 11:30
INTERN.CONS.AIRL.GR. 175,000 -1,950 -1,10% 176,100 174,650 176,950 11:38
INTERTEK GROUP ... 4.894,000 -22,000 -0,45% 4.902,000 4.882,000 4.916,000 11:38
JD SPORTS FASH. L... 122,750 -1,300 -1,05% 123,450 121,550 124,050 11:39
KINGFISHER LS-,1... 261,900 -2,400 -0,91% 265,100 259,900 264,300 11:36
Land Securities G... 663,000 -3,000 -0,45% 665,500 661,500 666,000 11:38
LEGAL GENL GRP PL... 251,200 -1,600 -0,63% 252,500 250,000 252,800 11:39
LLOYDS BKG GRP ... 55,940 -0,320 -0,57% 56,060 55,820 56,260 11:39
LONDON STOCK EXCH... 9.374,000 +58,000 +0,62% 9.386,000 9.268,000 9.316,000 11:39
M+G ... 203,700 -2,200 -1,07% 204,600 203,200 205,900 11:33
MARKS SPENCER GRP... 276,200 -1,050 -0,38% 277,500 274,500 277,250 11:37
MELR IN PLC LS-,2... 608,800 -9,300 -1,50% 616,200 608,800 618,100 11:34
MONDI PLC ... 1.585,000 -26,000 -1,61% 1.602,750 1.585,000 1.611,000 11:37
National Grid PLC 1.120,500 -10,000 -0,88% 1.121,000 1.112,000 1.130,500 11:39
NATWEST GR.PLC LS... 314,600 -2,100 -0,66% 315,100 313,400 316,700 11:30
NEXT PLC ... 9.404,000 +38,000 +0,41% 9.410,000 9.338,000 9.366,000 11:39
OCADO GROUP PLC ... 347,900 -7,300 -2,06% 353,800 345,700 355,200 11:38
PEARSON PLC ... 953,000 -6,000 -0,63% 956,200 952,200 959,000 11:39
PERSHING SQUARE H... 4.088,000 -4,000 -0,10% 4.088,000 4.058,000 4.092,000 10:15
PERSIMMON PLC ... 1.457,000 -13,500 -0,92% 1.459,500 1.449,000 1.470,500 11:38
PHOENIX GRP HLDGS... 509,500 -3,500 -0,68% 510,000 506,500 513,000 11:39
PRUDENTIAL PLC ... 792,000 -14,000 -1,74% 796,000 785,400 806,000 11:38
RECKITT BENCK.GRP... 4.566,000 +18,000 +0,40% 4.586,000 4.511,000 4.548,000 11:37
RELX PLC LS ... 3.459,500 -6,500 -0,19% 3.473,500 3.449,000 3.466,000 11:40
RENTOKIL INITIAL ... 421,100 -1,500 -0,35% 424,500 420,300 422,600 11:39
RIGHTMOVE PLC ... 553,400 -2,800 -0,50% 554,800 551,600 556,200 11:34
RIO TINTO PLC ... 5.789,000 +11,000 +0,19% 5.813,000 5.724,000 5.778,000 11:39
ROLLS ROYCE HLDGS... 432,100 -1,700 -0,39% 438,800 431,800 433,800 11:39
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.083,500 0,000 0,00% 1.091,000 1.075,000 1.083,500 11:39
SAINSBURY-J.- LS-... 283,400 -1,000 -0,35% 284,000 282,100 284,400 11:35
SCHRODERS PLC L... 374,600 +4,400 +1,19% 377,000 373,800 370,200 11:35
SCOTTISH MORTG.IN... 873,600 -13,300 -1,50% 882,800 873,200 886,900 11:39
SEGRO PLC ... 919,000 +0,400 +0,04% 920,400 914,000 918,600 11:39
SEVERN TRENT ... 2.575,000 -52,000 -1,98% 2.618,000 2.539,000 2.627,000 11:38
SHELL PLC ... 2.797,500 -7,500 -0,27% 2.801,500 2.784,500 2.805,000 11:40
SMITH + NEP. DL... 1.013,000 -13,500 -1,32% 1.019,000 1.009,500 1.026,500 11:39
SMITHS GROUP PLC ... 1.741,000 +7,500 +0,43% 1.750,000 1.738,000 1.733,500 11:39
SMURFIT KAPPA GR.... 3.760,000 -34,000 -0,90% 3.778,000 3.760,000 3.794,000 11:39
SPIR.-SARC.E.LS-,... 9.230,000 -140,000 -1,49% 9.300,000 9.195,000 9.370,000 11:39
SSE PLC LS-,50 1.805,000 -17,750 -0,97% 1.820,500 1.799,000 1.822,750 11:37
ST.JAMES'S PLACE ... 471,000 -3,400 -0,72% 475,600 469,600 474,400 11:37
STAND. CHART. PLC... 774,800 -9,800 -1,25% 776,900 770,000 784,600 11:39
TAYLOR WIMPEY PLC... 147,850 -0,900 -0,61% 148,150 147,400 148,750 11:29
TESCO PLC LS-... 310,300 -0,900 -0,29% 311,300 308,100 311,200 11:39
UNILEVER PLC LS... 4.257,000 -32,500 -0,76% 4.270,000 4.257,000 4.289,500 11:38
UNITE GROUP PLC ... 938,500 -11,500 -1,21% 945,250 937,500 950,000 11:31
UNITED UTILITIES GRP 1.066,000 -26,250 -2,40% 1.090,500 1.049,500 1.092,250 11:39
Vodafone Group PLC 76,480 -0,820 -1,06% 76,960 76,160 77,300 11:39
WEIR GRP PLC ... 2.188,000 +3,000 +0,14% 2.202,000 2.174,000 2.185,000 11:33
WHITBREAD LS -,... 3.126,500 +2,500 +0,08% 3.138,000 3.120,000 3.124,000 11:39
WPP PLC ... 836,800 -13,400 -1,58% 844,400 836,400 850,200 11:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront