Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,740 +0,120 +0,21% 58,600 57,720 57,620 17:29
ABO-Group 5,600 -0,100 -1,75% 5,700 5,600 5,700 13:14
Accentis 0,030 +0,002 +5,26% 0,030 0,029 0,029 12:03
Ackermans & v.H 163,900 +1,000 +0,61% 164,900 163,600 162,900 17:29
Aedifica 60,150 +0,400 +0,67% 60,150 59,250 59,750 17:29
Ageas 46,520 +0,820 +1,79% 46,560 45,820 45,700 17:29
Agfa-Gevaert 1,188 -0,018 -1,49% 1,204 1,176 1,206 17:18
AMUNDI ETF BEL 20 58,810 +0,240 +0,41% 58,830 58,330 58,570 14:28
arGEN-X 347,800 +7,100 +2,08% 348,400 338,400 340,700 17:29
Ascencio SCA 49,700 +0,850 +1,74% 49,750 49,250 48,850 17:23
Atenor 6,060 -0,090 -1,46% 6,220 6,060 6,150 17:28
AZELIS GROUP 19,360 -0,080 -0,41% 19,630 19,280 19,440 17:29
Banimmo A 3,200 -0,040 -1,23% 3,260 3,200 3,240 16:44
Barco 12,600 -0,280 -2,17% 12,900 12,570 12,880 17:25
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 42,940 -0,300 -0,69% 43,220 42,860 43,240 17:29
BELYSSE GROUP 0,900 0,000 0,00% 0,900 0,855 0,900 12:44
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,021 +0,002 +7,77% 0,021 0,019 0,019 16:55
BIOTALYS 2,970 0,000 0,00% 2,960 2,930 2,970 16:55
bpost 3,360 +0,015 +0,45% 3,405 3,335 3,345 17:29
Brederode 114,800 +0,800 +0,70% 115,200 114,000 114,000 17:26
Campine 81,000 +0,500 +0,62% 81,000 81,000 80,500 16:30
Candela Invest 2,800 0,000 0,00% 2,800 2,800 2,800 31 mei
Care Property Invest 13,920 +0,020 +0,14% 14,120 13,640 13,900 17:29
Celyad 0,305 +0,001 +0,16% 0,305 0,000 0,304 17:29
CENERGY 8,970 -0,030 -0,33% 9,060 8,900 9,000 15:48
CFE 7,620 +0,120 +1,60% 7,620 7,500 7,500 17:28
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 0,000 0,00% 1.830,000 1.830,000 1.830,000 31 mei
Cofinimmo 61,400 +0,600 +0,99% 61,400 60,800 60,800 17:29
Colruyt 47,120 +0,040 +0,08% 47,180 46,780 47,080 17:29
Compagnie du Bois... 275,000 -1,000 -0,36% 277,000 275,000 276,000 15:54
CRESCENT 0,013 +0,001 +4,92% 0,013 0,012 0,012 14:38
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,515 -0,045 -1,76% 2,580 2,505 2,560 17:24
DEME GROUP 163,200 +0,400 +0,25% 166,800 163,000 162,800 17:29
Diegem Kennedy 114,000 -5,000 -4,20% 114,000 114,000 119,000 31 mei
D'IETEREN GROUP 203,400 +3,800 +1,90% 203,400 198,300 199,600 17:29
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,020 -0,004 -15,25% 0,021 0,020 0,024 11:40
Econocom Group 2,375 -0,035 -1,45% 2,420 2,375 2,410 17:19
EKOPAK 18,900 0,000 0,00% 18,900 18,750 18,900 16:44
Elia 94,250 +0,850 +0,91% 94,350 92,400 93,400 17:29
Euronav 15,570 +0,380 +2,50% 15,670 15,160 15,190 17:29
EVS 30,200 +0,050 +0,17% 30,400 30,150 30,150 17:29
Exmar 7,470 +0,010 +0,13% 7,640 7,440 7,460 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront