Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.932,76 +14,67 +0,37% 3.948,04 3.905,69 3.918,09 17:45
AB InBev 57,740 +0,120 +0,21% 58,600 57,720 57,620 17:29
Ackermans & v.H 163,900 +1,000 +0,61% 164,900 163,600 162,900 17:29
Aedifica 60,150 +0,400 +0,67% 60,150 59,250 59,750 17:29
Ageas 46,520 +0,820 +1,79% 46,560 45,820 45,700 17:29
arGEN-X 347,800 +7,100 +2,08% 348,400 338,400 340,700 17:29
Cofinimmo 61,400 +0,600 +0,99% 61,400 60,800 60,800 17:29
D'IETEREN GROUP 203,400 +3,800 +1,90% 203,400 198,300 199,600 17:29
Elia 94,250 +0,850 +0,91% 94,350 92,400 93,400 17:29
Galapagos 25,520 -0,220 -0,85% 25,700 25,300 25,740 17:27
GBL 70,050 -0,150 -0,21% 70,800 69,900 70,200 17:29
KBC Groep 67,940 +1,080 +1,62% 68,400 67,400 66,860 17:29
Lotus Bakeries 9.630,000 -150,000 -1,53% 9.770,000 9.620,000 9.780,000 17:27
Melexis 82,100 -0,550 -0,67% 83,950 81,950 82,650 17:29
Sofina 220,800 -1,400 -0,63% 224,800 220,200 222,200 17:27
Solvay 31,820 -1,810 -5,38% 33,290 31,820 33,630 17:29
SYENSQO 92,270 +0,850 +0,93% 92,810 90,300 91,420 17:29
UCB 128,450 -0,200 -0,16% 129,750 126,700 128,650 17:29
Umicore 17,820 -0,310 -1,71% 18,150 17,770 18,130 17:29
WDP 27,000 +0,240 +0,90% 27,000 26,500 26,760 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront