Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,560 -0,372 -19,25% 1,678 1,125 1,932 13:41
ABC ARBITRAGE POR... 4,295 +0,077 +1,84% 4,430 4,265 4,218 13:54
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,220 -0,016 -1,29% 1,222 1,220 1,236 09:58
ABIVAX SA ... 12,470 +0,310 +2,55% 12,560 12,380 12,160 13:20
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,419 +0,002 +0,48% 0,419 0,419 0,417 13:21
ACCOR SA INH. ... 40,495 +0,595 +1,49% 40,570 40,080 39,900 13:53
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,960 0,000 0,00% 9,030 8,960 8,960 31 mei
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 132,100 +2,100 +1,62% 132,300 130,200 130,000 13:48
AIR FRANCE-KLM IN... 10,800 +0,375 +3,60% 10,840 10,515 10,425 13:54
AIR LIQUIDE INH. ... 182,610 +2,310 +1,28% 183,580 180,920 180,300 13:55
AIRBUS SE 156,350 +0,930 +0,60% 157,760 155,890 155,420 13:55
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 127,780 +0,320 +0,25% 127,780 127,780 127,460 09:06
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,840 -0,180 -1,38% 12,840 12,840 13,020 09:59
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 6,710 -0,145 -2,12% 6,915 6,630 6,855 13:54
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,600 -0,065 -0,37% 18,025 17,595 17,665 13:54
ALTAMIR S.A. INH.... 25,700 -0,800 -3,02% 25,900 25,700 26,500 12:41
ALTAREA S.C.A. 109,400 -1,200 -1,08% 110,000 107,800 110,600 13:55
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 117,000 -0,600 -0,51% 118,900 116,500 117,600 13:55
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 67,750 -3,000 -4,24% 68,250 67,350 70,750 13:51
ANTIN INFRASTR.PR... 12,840 +0,010 +0,08% 12,920 12,840 12,830 11:43
ARAMIS GROUP SAS ... 4,790 +0,070 +1,48% 4,790 4,755 4,720 11:28
ARGAN ... 78,650 +1,150 +1,48% 79,100 77,850 77,500 13:39
ARKEMA I... 93,650 -0,500 -0,53% 94,750 93,300 94,150 13:54
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 57,700 +0,050 +0,09% 57,700 57,400 57,650 12:33
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 6,000 0,000 0,00% 0,000 0,000 6,000 30 mei
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,389 -0,333 -19,32% 1,758 1,350 1,721 13:50
AUBAY TECHNOL. IN... 44,700 +0,025 +0,06% 44,950 44,650 44,675 13:50
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,122 0,000 0,00% 0,000 0,000 0,122 30 mei
AXA S.A. INH. ... 33,350 +0,180 +0,54% 33,550 33,245 33,170 13:54
AXWAY SOFTWARE ... 24,000 0,000 0,00% 0,000 0,000 24,000 29 mei
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 108,500 +2,500 +2,36% 108,500 104,500 106,000 10:34
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,000 0,000 0,00% 0,000 0,000 48,000 30 mei
BASTIDE,L.CONF.M.... 21,275 -0,425 -1,96% 21,900 21,000 21,700 13:52
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,050 +0,020 +0,13% 15,080 15,020 15,030 13:36
BENETEAU SA INH.... 13,260 -0,080 -0,60% 13,460 13,260 13,340 13:54
BIGBEN INTERACT.I... 3,005 -0,002 -0,08% 3,070 3,005 3,008 13:02
BIOMERIEUX (P.S.)... 95,825 -0,125 -0,13% 97,200 95,100 95,950 13:54
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 68,170 +0,550 +0,81% 68,880 68,155 67,620 13:55
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,000 -0,900 -2,51% 35,600 34,700 35,900 12:19
BOLLORE INH. ... 6,240 0,000 0,00% 6,245 6,153 6,240 13:52
BONDUELLE INH. ... 8,100 +0,200 +2,53% 8,140 7,880 7,900 13:30
BOURSE DIRECT INH... 5,740 +0,120 +2,14% 5,740 5,740 5,620 11:19
BOUYGUES SA INH. ... 36,300 +0,390 +1,09% 36,340 36,070 35,910 13:55
BUREAU VERITAS SA... 27,740 +0,060 +0,22% 27,840 27,520 27,680 13:53
BURELLE SA NOM. ... 430,000 0,000 0,00% 430,000 422,000 430,000 31 mei
CA TOULOUSE 31 CC... 73,890 +0,290 +0,39% 73,890 73,890 73,600 11:52
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 79,890 0,000 0,00% 79,990 79,020 79,890 31 mei
CAISSE REG.CRED.A... 76,000 0,000 0,00% 76,000 76,000 76,000 31 mei
CAISSE REG.CRED.A... 65,010 -0,490 -0,75% 65,010 65,010 65,500 09:10
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 185,000 -0,250 -0,13% 187,600 182,350 185,250 13:55
CARMILA S.A.S. 17,540 +0,220 +1,27% 17,690 17,440 17,320 13:51
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,440 +0,545 +3,66% 15,540 15,090 14,895 13:55
CASINO, GUICH.INH... 0,040 +0,000 +0,50% 0,041 0,039 0,040 13:46
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,500 +0,100 +1,85% 5,500 5,470 5,400 13:18
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,780 -0,010 -0,26% 3,780 3,780 3,790 09:32
CEGEDIM SA E... 14,250 +0,050 +0,35% 14,250 14,000 14,200 13:28
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,020 -0,020 -0,15% 13,020 13,010 13,040 13:29
CHRISTIAN DIOR IN... 700,000 0,000 0,00% 710,000 698,250 700,000 13:50
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.532,000 +2,000 +0,13% 1.536,000 1.530,000 1.530,000 11:57
CIE DES ALPES (CDA) 16,040 +0,110 +0,69% 16,200 16,020 15,930 13:23
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,175 -0,010 -0,46% 2,175 2,175 2,185 12:23
CLARIANE INH. ... 3,570 +0,339 +10,49% 3,696 3,240 3,231 13:33
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,140 0,000 0,00% 14,200 14,080 14,140 13:53
COHERIS S.A. INH.... 6,860 0,000 0,00% 6,880 6,800 6,860 31 mei
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,950 0,000 0,00% 15,100 14,900 14,950 31 mei
COVIVIO INH. ... 48,060 +0,260 +0,54% 48,460 47,860 47,800 13:54
CRED.AG.M.D.LANGU... 53,090 0,000 0,00% 53,090 53,090 53,090 31 mei
CRED.AGR.BRIE P.C... 19,998 +0,398 +2,03% 20,000 19,700 19,600 13:31
CRED.AGR.ILE FR.C... 67,800 +1,920 +2,91% 67,800 67,620 65,880 13:21
CRED.AGR.M.ATL.VE... 92,700 -1,000 -1,07% 92,980 92,700 93,700 09:48
CRED.AGR.M.LOI+H.... 61,750 0,000 0,00% 0,000 0,000 61,750 30 mei
CRED.AGR.M.MORBI.... 67,890 0,000 0,00% 68,000 67,890 67,890 31 mei
CRED.AGR.M.NOR.CC... 14,570 0,000 0,00% 14,570 14,570 14,570 31 mei
CRED.AGR.M.NORM.C... 83,510 0,000 0,00% 83,510 83,010 83,510 31 mei
CRED.AGR.M.RHONE ... 135,000 -2,540 -1,85% 135,000 135,000 137,540 11:53
CREDIT AGRICOLE I... 14,945 +0,055 +0,37% 15,100 14,945 14,890 13:54
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,320 +0,300 +0,51% 59,540 59,080 59,020 13:55
DASSAULT AVIAT.IN... 196,450 -2,600 -1,31% 200,200 196,200 199,050 13:52
DASSAULT SYS SE I... 36,875 -0,085 -0,23% 37,600 36,645 36,960 13:54
DBV TECHNOLOGIES ... 1,164 +0,042 +3,74% 1,164 1,164 1,122 11:36
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 40,900 +0,500 +1,24% 40,900 40,900 40,400 09:29
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,175 -0,030 -0,58% 5,283 5,150 5,205 13:55
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 2,180 2,180 2,180 13:32
EDENRED ... 43,220 -0,140 -0,32% 43,650 43,160 43,360 13:55
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 104,000 +2,600 +2,56% 104,700 103,300 101,400 13:55
EKINOPS SAS ... 4,270 +0,150 +3,64% 4,270 4,190 4,120 12:43
EL. STRASBG NOM. ... 120,000 +0,500 +0,42% 120,000 118,500 119,500 12:01
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,708 +0,037 +1,01% 3,740 3,680 3,671 13:53
ELIS S.A. ... 23,160 -0,020 -0,09% 23,400 23,140 23,180 13:54
ENGIE S.A. INH. ... 15,563 +0,057 +0,37% 15,650 15,470 15,505 13:55
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 65,350 +4,050 +6,61% 67,000 65,300 61,300 13:52
ERAMET SA INH. ... 106,100 +0,500 +0,47% 106,800 104,600 105,600 13:53
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 206,650 +1,750 +0,85% 207,900 205,850 204,900 13:55
ESSO INH. ... 202,000 0,000 0,00% 204,500 196,200 202,000 13:48
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 77,650 -0,050 -0,06% 78,600 77,300 77,700 13:55
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,694 +0,108 +3,01% 3,696 3,610 3,586 13:49
EUROFINS SCI.INH.... 55,580 -0,060 -0,11% 55,700 55,040 55,640 13:55
EURONEXT N.V. WI ... 89,250 -0,150 -0,17% 90,550 89,050 89,400 13:51
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,700 +0,112 +2,44% 4,700 4,572 4,588 13:41
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,950 -0,250 -1,13% 22,100 21,950 22,200 12:15
EXCL.NETW. (PROM.... 20,700 +0,100 +0,49% 21,050 20,625 20,600 13:37
EXEL INDS S.A. A ... 56,400 -0,400 -0,70% 56,400 56,400 56,800 12:21
EXPLOS. PROD. CHI... 140,000 0,000 0,00% 140,000 140,000 140,000 31 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,740 0,000 0,00% 0,000 0,000 6,740 28 mei
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 33,150 -1,075 -3,14% 34,100 32,450 34,225 13:45
FONC. LYONN. INH.... 67,200 0,000 0,00% 67,200 67,200 67,200 31 mei
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 32,500 +1,000 +3,17% 32,500 32,500 31,500 11:33
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,058 +0,004 +0,38% 1,074 1,020 1,054 13:48
FORVIA SE INH ... 15,708 +0,647 +4,30% 15,790 15,205 15,060 13:54
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 37,650 0,000 0,00% 39,950 37,650 37,650 31 mei
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 133,300 -0,500 -0,37% 134,300 133,150 133,800 13:54
GECINA S.A. INH. ... 99,700 +0,600 +0,61% 99,750 98,900 99,100 13:51
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,040 0,000 0,00% 0,000 0,000 2,040 23 mei
GENFIT S.A. ... 4,770 +0,030 +0,63% 4,870 4,570 4,740 13:36
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,370 0,000 0,00% 0,370 0,368 0,370 31 mei
GER.PERRIER INH. ... 94,200 0,000 0,00% 94,200 94,200 94,200 31 mei
GETLINK ... 16,480 +0,477 +2,98% 16,563 16,145 16,003 13:53
GL EVENTS S.A. ... 20,000 -1,325 -6,21% 21,000 19,680 21,325 13:16
GPE GR.PIZ.E. EO ... 80,000 0,000 0,00% 80,000 80,000 80,000 31 mei
GRAINES VOLTZ INH... 27,200 0,000 0,00% 27,200 27,000 27,200 31 mei
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 71,000 +1,000 +1,43% 71,100 70,400 70,000 10:47
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,110 0,000 0,00% 2,110 2,110 2,110 31 mei
GRP. PARTOUCHE IN... 20,200 0,000 0,00% 20,200 20,200 20,200 31 mei
GUERBET SA INH. ... 36,275 0,000 0,00% 36,650 36,100 36,275 13:53
GUILLEMOT CORP.IN... 6,720 +0,040 +0,60% 6,720 6,720 6,680 09:32
HAULOTTE GROUP IN... 3,160 +0,010 +0,32% 3,160 3,160 3,150 13:25
HERMES INTERNATIO... 2.165,500 -1,000 -0,05% 2.195,000 2.160,000 2.166,500 13:55
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,980 -0,060 -1,97% 2,980 2,980 3,040 12:28
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,010 -0,070 -0,99% 7,065 7,010 7,080 12:23
ICADE S.A. 28,880 +0,540 +1,91% 28,900 28,410 28,340 13:54
ID LOGISTICS GROU... 396,000 -6,000 -1,49% 405,000 395,000 402,000 13:43
IDI SCA INH. ... 71,600 +1,100 +1,56% 71,600 71,600 70,500 11:47
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 37,100 +1,310 +3,66% 37,220 36,200 35,790 13:47
IMMOBIL.DASSAULT ... 50,600 0,000 0,00% 51,000 50,600 50,600 31 mei
INFOTEL S.A. INH.... 44,700 +0,250 +0,56% 44,700 44,600 44,450 13:17
INNATE PHARMA ... 2,540 +0,015 +0,59% 2,550 2,500 2,525 13:21
INTERPARFUMS S.A.... 48,650 +0,200 +0,41% 49,100 48,250 48,450 13:48
INVENTIVA S.A.(PR... 3,430 0,000 0,00% 3,430 3,245 3,430 31 mei
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 120,500 0,000 0,00% 121,000 119,400 120,500 13:53
IPSOS S.A. INH. ... 66,600 -0,350 -0,52% 67,200 66,500 66,950 13:53
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 8,000 8,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,560 +0,040 +0,23% 17,590 17,530 17,520 13:44
JCDECAUX SE 21,800 +0,080 +0,37% 21,910 21,690 21,720 13:55
KAUFMAN+BROAD INH... 33,425 +0,425 +1,29% 34,400 33,200 33,000 13:53
KERING S.A. INH. ... 322,800 +5,750 +1,81% 325,725 319,950 317,050 13:55
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,880 +0,400 +1,51% 27,040 26,660 26,480 13:50
L OREAL INH. ... 447,300 -2,100 -0,47% 455,450 446,400 449,400 13:55
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 32,920 -0,100 -0,30% 33,380 32,860 33,020 13:50
LACROIX GROUP S.A... 26,500 0,000 0,00% 26,500 26,100 26,500 09:56
LAGARDERE NOM. ... 21,850 +0,100 +0,46% 21,850 21,750 21,750 12:51
LATECOERE S.A. IN... 0,013 +0,001 +4,96% 0,013 0,013 0,012 09:55
LAURENT-PERR. INH... 125,500 +1,750 +1,41% 125,500 125,500 123,750 12:59
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 31,250 -0,125 -0,40% 31,475 30,900 31,375 13:45
LEGRAND S.A. I... 99,540 +0,520 +0,53% 100,650 99,060 99,020 13:53
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,190 0,000 0,00% 4,245 4,190 4,190 31 mei
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,700 -0,700 -0,94% 73,900 73,700 74,400 10:54
LISI SA INH. ... 27,050 -0,150 -0,55% 27,075 26,500 27,200 12:41
LNA SANTE SA ... 26,350 +0,950 +3,74% 26,500 26,075 25,400 13:52
LUMIBIRD S.A. INH... 13,000 +0,150 +1,17% 13,000 13,000 12,850 09:53
LVMH ... 737,900 +4,300 +0,59% 750,200 735,000 733,600 13:55
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,040 0,000 0,00% 103,040 103,040 103,040 31 mei
MAISONS DU MONDE ... 5,330 +0,060 +1,14% 5,540 5,290 5,270 13:22
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 27,875 +0,475 +1,73% 27,875 27,575 27,400 13:20
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,300 0,000 0,00% 0,000 0,000 3,300 23 mei
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,805 +0,193 +2,91% 6,850 6,635 6,613 13:46
MCPHY ENERGY S.A.... 3,130 +0,010 +0,32% 3,130 3,005 3,120 12:08
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 16,200 -0,230 -1,40% 16,280 16,160 16,430 13:40
MEMSCAP ACT.NOUV.... 7,100 -0,390 -5,21% 7,100 7,010 7,490 12:41
MERCIALYS I... 11,570 +0,005 +0,04% 11,690 11,560 11,565 13:54
MERSEN S.A. INH. ... 38,800 +0,500 +1,31% 39,000 38,600 38,300 13:27
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 14,060 +0,100 +0,72% 14,260 13,810 13,960 13:54
MICHELIN NOM. ... 37,110 +0,050 +0,13% 37,380 37,085 37,060 13:54
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 30,695 +1,157 +3,92% 30,721 30,600 29,538 13:05
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,064 0,000 0,00% 0,000 0,000 53,064 30 mei
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,612 0,000 0,00% 0,000 0,000 0,612 30 mei
NACON SA ... 1,260 +0,008 +0,64% 1,284 1,250 1,252 13:40
NANOBIOTIX INH. ... 6,450 0,000 0,00% 6,498 6,415 6,450 31 mei
NEOEN S.A.EO 2 37,780 -0,200 -0,53% 37,940 37,640 37,980 13:52
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,350 -0,025 -0,05% 47,650 47,300 47,375 13:41
NEXANS INH. ... 111,050 -0,050 -0,05% 112,000 110,700 111,100 13:54
NEXITY ... 12,770 +0,305 +2,45% 12,820 12,495 12,465 13:55
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,572 0,000 0,00% 0,573 0,572 0,572 11:59
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,683 +0,087 +2,41% 3,701 3,595 3,597 13:37
NRJ GROUP S.A. EO... 7,900 -0,060 -0,75% 7,900 7,900 7,960 13:10
OENEO S.A. INH. ... 11,600 -0,200 -1,69% 11,600 11,600 11,800 13:10
OPMOBILITY S.A.IN... 11,235 +0,375 +3,45% 11,250 10,990 10,860 13:53
ORANGE INH. ... 10,850 +0,075 +0,70% 10,870 10,760 10,775 13:53
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,853 +1,065 +8,33% 13,942 12,922 12,788 13:53
OSE IMMUNOTHERAPE... 8,010 -0,240 -2,91% 8,010 8,010 8,250 09:35
OVH GROUPE (PROM.... 4,864 +0,374 +8,33% 4,864 4,610 4,490 13:55
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,500 0,000 0,00% 0,000 0,000 49,500 29 mei
PARROT S.A. INH. ... 2,050 0,000 0,00% 2,140 2,050 2,050 31 mei
PASSAT S.A. INH. ... 6,250 -0,050 -0,79% 6,250 6,250 6,300 12:30
PATRIMO COMMERCE ... 21,300 0,000 0,00% 0,000 0,000 21,300 27 mei
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 138,475 +1,125 +0,82% 138,950 136,750 137,350 13:55
PEUGEOT INVEST S.... 105,400 -0,600 -0,57% 105,400 105,000 106,000 12:54
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 3,030 0,000 0,00% 0,000 0,000 3,030 30 mei
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,646 +0,062 +3,91% 1,668 1,588 1,584 13:25
PLANISWARE CONV. ... 25,390 +0,375 +1,50% 25,730 25,280 25,015 13:46
PLASTIQ.V.LOI.INH... 2,720 +0,020 +0,74% 2,720 2,720 2,700 10:22
PLUXEE 28,805 +0,240 +0,84% 29,075 28,370 28,565 13:51
POXEL S.A. ... 0,663 +0,040 +6,42% 0,663 0,663 0,623 09:01
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,747 +0,011 +1,49% 0,748 0,741 0,736 13:49
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 104,500 +1,100 +1,06% 105,000 103,900 103,400 13:55
QUADIENT SA INH.... 22,050 -0,150 -0,68% 22,300 21,900 22,200 13:52
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 15,300 15,300 15,300 31 mei
REMY COINTREAU ... 85,600 +0,200 +0,23% 86,275 85,300 85,400 13:54
RENAULT INH. ... 54,230 +0,700 +1,31% 54,540 53,840 53,530 13:52
REXEL S.A. IN... 28,210 +0,305 +1,09% 28,690 28,120 27,905 13:51
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 870,000 -2,000 -0,23% 874,000 868,000 872,000 13:53
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 33,140 +0,530 +1,63% 33,260 32,920 32,610 13:54
S.T. DUPONT INH. ... 0,053 0,000 0,00% 0,000 0,000 0,053 27 mei
SAFRAN INH. ... 216,500 +1,900 +0,89% 217,650 215,300 214,600 13:54
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 191,500 191,000 191,000 12:38
SANOFI SA INHABER... 88,950 -0,720 -0,80% 89,640 88,070 89,670 13:54
SARTOR.STED.B. EO... 178,200 -5,125 -2,80% 185,850 177,975 183,325 13:53
SAVENCIA S.A. INH... 54,600 0,000 0,00% 54,600 54,000 54,600 31 mei
SCHLUMBERGER DL... 42,550 0,000 0,00% 42,550 41,950 42,550 31 mei
SCHNEIDER ELEC. I... 227,600 +1,550 +0,69% 230,700 226,825 226,050 13:54
SCOR SE EO 7... 26,980 +0,580 +2,20% 27,060 26,680 26,400 13:52
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 112,700 -0,800 -0,70% 112,700 111,300 113,500 13:48
SECHE ENVIRON. IN... 104,800 -0,200 -0,19% 106,200 104,500 105,000 11:48
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,190 -0,025 -0,48% 5,270 5,185 5,215 13:55
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,695 +0,095 +3,65% 2,730 2,615 2,600 13:53
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 69,500 +0,550 +0,80% 71,400 69,400 68,950 13:50
SOCIETE LDC INH. ... 154,500 -2,500 -1,59% 155,000 154,500 157,000 11:41
SODEXO S.A. INH. ... 86,350 +0,250 +0,29% 86,800 86,250 86,100 13:54
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 108,300 -2,350 -2,12% 112,200 106,700 110,650 13:54
SOLOCAL GROUP ... 0,059 0,000 0,00% 0,000 0,000 0,059 30 mei
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 218,000 -1,000 -0,46% 220,000 216,900 219,000 13:51
SPIE S.A. ... 38,120 +0,240 +0,63% 38,340 37,780 37,880 13:55
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 43,400 0,000 0,00% 43,900 43,400 43,400 31 mei
SRP GROUPE ... 0,970 -0,003 -0,31% 0,970 0,970 0,973 12:19
ST GOBAIN ... 81,880 +1,580 +1,97% 82,260 81,310 80,300 13:54
STE GENERALE INH.... 27,100 -0,335 -1,22% 27,720 27,085 27,435 13:54
STEF S.A. INH. ... 128,800 -0,800 -0,62% 128,800 128,600 129,600 13:14
STELLANTIS NV ... 20,320 +0,075 +0,37% 20,655 20,265 20,245 13:51
STMICROELECTRONICS 38,690 +1,145 +3,05% 38,835 38,490 37,545 13:55
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,750 0,000 0,00% 38,750 38,425 38,750 31 mei
SYNERGIE SE INH. ... 36,500 +0,200 +0,55% 36,500 36,500 36,300 12:31
TARKETT S.A. ... 9,480 0,000 0,00% 9,480 9,320 9,480 31 mei
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 23,360 +1,380 +6,28% 23,560 22,280 21,980 13:54
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 106,850 +2,900 +2,79% 107,100 105,050 103,950 13:55
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 9,030 +0,025 +0,28% 9,110 9,028 9,005 13:53
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,400 +0,100 +0,24% 42,500 42,400 42,300 13:25
THALES S.A. ... 168,450 +1,450 +0,87% 168,800 166,350 167,000 13:55
THERMADOR GRPE IN... 89,600 -0,250 -0,28% 90,000 88,900 89,850 13:29
TIKEHAU CAP. S.C.... 21,250 +0,225 +1,07% 21,500 21,250 21,025 13:39
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 178,000 +3,000 +1,71% 178,000 175,000 175,000 11:44
TOTALENERGIES SE ... 66,865 +0,015 +0,02% 67,720 66,770 66,850 13:55
TOUAX INH. ... 4,790 0,000 0,00% 4,790 4,790 4,790 31 mei
TOUR EIFFEL INH. ... 11,500 +0,450 +4,07% 11,500 11,100 11,050 12:40
TRANS.EVERGR. INH... 2,080 +0,135 +6,94% 2,080 2,070 1,945 12:12
TRANSGENE SA EO... 1,348 +0,072 +5,64% 1,348 1,348 1,276 09:12
TRIGANO SA INH. E... 139,400 -0,500 -0,36% 140,200 139,000 139,900 13:55
UBISOFT ENTMT IN.... 22,890 +0,360 +1,60% 23,125 22,650 22,530 13:52
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 81,320 +0,960 +1,19% 82,140 81,080 80,360 13:55
VALEO SE INH. ... 11,668 +0,398 +3,53% 11,745 11,453 11,270 13:54
VALLOUREC EO 0,02 16,600 +0,345 +2,12% 16,600 16,175 16,255 13:54
VALNEVA SE ... 4,069 +0,003 +0,07% 4,220 4,012 4,066 13:54
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,138 0,140 31 mei
VEOLIA ENVIRONNE.... 30,840 -0,025 -0,08% 31,090 30,730 30,865 13:54
VERIMATRIX SA ... 0,451 -0,009 -1,96% 0,451 0,451 0,460 09:30
VETOQUINOL INH. ... 102,000 -0,600 -0,58% 102,000 100,400 102,600 11:21
VICAT INH. ... 36,500 +0,400 +1,11% 36,650 36,400 36,100 12:27
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,500 -0,075 -0,71% 10,675 10,500 10,575 10:18
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 114,975 +0,475 +0,41% 116,500 114,850 114,500 13:55
VIRBAC SA ... 354,000 -3,000 -0,84% 358,500 353,000 357,000 13:27
VIRIDIEN S.A. ... 0,623 -0,007 -1,11% 0,637 0,610 0,630 13:41
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 10,120 -0,025 -0,25% 10,185 9,992 10,145 13:54
VOLTALIA INH. ... 10,880 -0,040 -0,37% 11,100 10,800 10,920 13:50
VRANKEN-POMM.MON.... 16,150 -0,150 -0,92% 16,150 16,150 16,300 12:33
VUSIONGROUP S.A. ... 144,600 -1,000 -0,69% 148,600 144,600 145,600 13:54
WAGA ENERGY (PROM... 18,580 +0,720 +4,03% 18,640 18,240 17,860 13:27
WAVESTONE S.A.EO ... 60,100 +0,400 +0,67% 60,300 59,700 59,700 13:42
WENDEL SE INH. ... 91,150 +0,750 +0,83% 91,700 90,800 90,400 13:54
WORLDLINE S.A. ... 12,500 +0,258 +2,10% 12,575 12,183 12,243 13:55
X-FAB SILICON FOU... 6,600 +0,010 +0,15% 6,700 6,595 6,590 13:52
XILAM ANIMAT. INH... 5,340 +0,200 +3,89% 5,340 5,340 5,140 13:02
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront