Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,355 +0,455 +1,14% 40,570 40,080 39,900 15:14
AIR LIQUIDE INH. ... 182,800 +2,500 +1,39% 183,580 180,920 180,300 15:14
AIRBUS SE 155,940 +0,520 +0,33% 157,760 155,890 155,420 15:14
ARCELORMITTAL S.A... 24,370 +0,260 +1,08% 24,600 24,200 24,110 15:14
AXA S.A. INH. ... 33,300 +0,130 +0,39% 33,550 33,245 33,170 15:14
BNP PARIBAS INH. ... 68,200 +0,580 +0,86% 68,880 68,010 67,620 15:14
BOUYGUES SA INH. ... 36,320 +0,410 +1,14% 36,340 36,070 35,910 15:13
CAPGEMINI SE INH.... 185,950 +0,700 +0,38% 187,600 182,350 185,250 15:14
CARREFOUR S.A. IN... 15,455 +0,560 +3,76% 15,540 15,090 14,895 15:14
CREDIT AGRICOLE I... 14,935 +0,045 +0,30% 15,100 14,920 14,890 15:14
DANONE S.A. EO -,25 59,180 +0,160 +0,27% 59,540 59,080 59,020 15:14
DASSAULT SYS SE I... 36,970 +0,010 +0,03% 37,600 36,645 36,960 15:14
EDENRED ... 43,700 +0,340 +0,78% 43,700 43,160 43,360 15:14
ENGIE S.A. INH. ... 15,530 +0,025 +0,16% 15,650 15,470 15,505 15:14
ESSILORLUXO. INH.... 206,450 +1,550 +0,76% 207,900 205,850 204,900 15:14
EUROFINS SCI.INH.... 55,680 +0,040 +0,07% 55,850 55,040 55,640 15:13
HERMES INTERNATIO... 2.170,000 +3,500 +0,16% 2.195,000 2.160,000 2.166,500 15:13
KERING S.A. INH. ... 323,250 +6,200 +1,96% 325,725 319,950 317,050 15:14
L OREAL INH. ... 447,250 -2,150 -0,48% 455,450 446,400 449,400 15:14
LEGRAND S.A. I... 99,430 +0,410 +0,41% 100,650 99,060 99,020 15:14
LVMH ... 739,400 +5,800 +0,79% 750,200 735,000 733,600 15:14
MICHELIN NOM. ... 37,120 +0,060 +0,16% 37,380 37,040 37,060 15:14
ORANGE INH. ... 10,880 +0,105 +0,97% 10,895 10,760 10,775 15:14
PERNOD RICARD ... 138,700 +1,350 +0,98% 139,000 136,750 137,350 15:14
PUBLICIS GRP INH.... 104,800 +1,400 +1,35% 105,025 103,900 103,400 15:14
RENAULT INH. ... 53,940 +0,410 +0,77% 54,540 53,840 53,530 15:13
SAFRAN INH. ... 216,450 +1,850 +0,86% 217,650 215,300 214,600 15:14
SANOFI SA INHABER... 89,115 -0,555 -0,62% 89,640 88,070 89,670 15:14
SCHNEIDER ELEC. I... 227,700 +1,650 +0,73% 230,700 226,825 226,050 15:14
ST GOBAIN ... 81,550 +1,250 +1,56% 82,260 81,310 80,300 15:14
STE GENERALE INH.... 27,020 -0,415 -1,51% 27,720 26,990 27,435 15:14
STELLANTIS NV ... 20,380 +0,135 +0,67% 20,655 20,265 20,245 15:14
STMICROELECTRONICS 38,790 +1,245 +3,32% 38,885 38,490 37,545 15:14
TELEPERFORMANCE I... 106,850 +2,900 +2,79% 107,450 105,050 103,950 15:13
THALES S.A. ... 168,000 +1,000 +0,60% 168,800 166,350 167,000 15:14
TOTALENERGIES SE ... 66,890 +0,040 +0,06% 67,720 66,770 66,850 15:14
URW (STAPLED SHS)... 80,480 +0,120 +0,15% 82,140 80,440 80,360 15:14
VEOLIA ENVIRONNE.... 30,820 -0,045 -0,15% 31,090 30,730 30,865 15:14
VINCI S.A. INH. ... 115,150 +0,650 +0,57% 116,500 114,850 114,500 15:13
VIVENDI SE INH.... 10,190 +0,045 +0,44% 10,198 9,992 10,145 15:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront