rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland

Tijd Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0 0,000 0,000 39,720
EDISUN POWER EUROPE N
66,000
-1,000 -1,49% 375 66,000 62,000 67,000
EEII I
3,000
0,000 0,00% 0 0,000 0,000 3,000
EFG INTERNATIONAL N
13,960
+0,040 +0,29% 150.039 14,080 13,920 13,920
ELMA ELECTRONIC N
1.050,000
0,000 0,00% 0 0,000 0,000 1.050,000
EMMI N
797,000
-1,000 -0,13% 3.290 806,000 790,000 798,000
EMS-CHEMIE N
631,000
-16,500 -2,55% 17.405 657,500 626,000 647,500
ENERGIEDIENST N
38,700
0,000 0,00% 1.264 39,500 38,700 38,700
ENR RUSSIA INVEST I
5,500
0,000 0,00% 200 5,500 5,500 5,500
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0 0,000 0,000 28,000
ESG MSCI Europe UCITS ETF
30,990
0,000 0,00% 0 0,000 0,000 30,990
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0 0,000 0,000 19,778
ESG MSCI USA UCITS ETF
49,100
-15,430 -23,91% 246 49,195 49,100 64,530
ESG MSCI World UCITS ETF
34,390
-9,440 -21,54% 6.369 34,390 34,390 43,830
Eth-AKT E TC
142,900
-17,200 -10,74% 350 142,900 142,900 160,100
EVOLVA N
1,455
+0,075 +5,43% 86.769 1,530 1,325 1,380
FEINTOOL N
13,100
-0,100 -0,76% 1.213 13,250 13,050 13,200
Fid China Focus AD
66,200
+4,450 +7,21% 0 0,000 0,000 61,750
Fid Gl Techno AD
74,450
-1,050 -1,39% 2.109 74,550 73,550 75,500
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 0 7,535 7,535 7,535
Fidelity US Qual Income-Acc
11,832
+0,152 +1,30% 78 11,832 11,832 11,680
FIR
240,000
-3,000 -1,23% 1.681 242,000 240,000 243,000
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0 0,000 0,000 26,920
FLUGHAFEN ZUERICH N
220,000
+1,200 +0,55% 32.187 221,600 219,400 218,800
FMM Fonds T
661,600
-66,300 -9,11% 0 0,000 0,000 727,900
FORBO N
873,000
+8,000 +0,92% 2.575 886,000 851,000 865,000
FORMULAFIRST I
26,400
0,000 0,00% 0 0,000 0,000 26,400
Fr TI Asia Bd CHF AH1C
9,070
+1,940 +27,21% 0 0,000 0,000 7,130
Fr TI Asia Bd USD AC
15,014
-0,596 -3,82% 2.000 15,014 15,014 15,610
Fr TI Front M USD AC
19,514
-6,026 -23,59% 0 0,000 0,000 25,540
FRK Emerging Markets ETF
28,145
+0,105 +0,37% 864 28,145 28,105 28,040
FRK Europe Quality Div ETF
29,770
-0,100 -0,33% 0 0,000 0,000 29,870
FRK FTSE Brazil ETF
22,945
+0,175 +0,77% 0 0,000 0,000 22,770
FRK FTSE China ETF
26,110
+0,415 +1,62% 1.563 26,270 26,080 25,695
FRK Global Quality Div ETF
36,530
+0,115 +0,32% 147 36,540 36,530 36,415
FRK U.S. Equity ETF
58,440
+0,110 +0,19% 0 0,000 0,000 58,330
Fundamenta Real Estate N
16,850
0,000 0,00% 2.786 17,000 16,800 16,850
GALENICA N
81,800
-0,250 -0,30% 78.712 82,200 81,400 82,050
GAM N
0,097
+0,003 +3,42% 623.747 0,098 0,090 0,094
GAVAZZI N
194,000
+1,500 +0,78% 290 198,000 192,500 192,500
GEBERIT N
508,000
0,000 0,00% 70.176 522,200 507,000 508,000
GEN ELEC
152,000
0,000 0,00% 53 152,000 147,000 152,000
GIVAUDAN N
3.850,000
0,000 0,00% 20.919 3.931,000 3.850,000 3.850,000
GLARNER KB N
23,000
+0,500 +2,22% 26.508 23,000 22,500 22,500
GMSA N
268,000
0,000 0,00% 0 0,000 0,000 268,000
GOLD FI LI
5,050
0,000 0,00% 35.378 5,250 5,050 5,050
GOODYEAR
9,000
0,000 0,00% 0 0,000 0,000 9,000
GRAUB KB PS
1.815,000
+15,000 +0,83% 94 1.820,000 1.805,000 1.800,000
H.A.M.Glb CvBF CHF
1.800,000
-17,000 -0,94% 0 0,000 0,000 1.817,000
HBM N
199,200
0,000 0,00% 4.671 200,000 198,000 199,200
HELVETIA HOLDING N
160,800
+0,500 +0,31% 53.629 161,400 160,200 160,300
HIAG IMMOBILIEN N
91,600
+2,000 +2,23% 13.307 91,600 89,200 89,600
HIGHLIGHT E AND E I
9,900
+1,900 +23,75% 3.131 11,500 9,900 8,000
HOCN N
0,420
+0,010 +2,44% 1.000 0,420 0,420 0,410
HOLCIM N
95,340
0,000 0,00% 1.055.175 96,220 94,300 95,340
HSBC ETFs PLC HSBC MSCI USD
11,028
+0,110 +1,01% 1.000 11,028 11,028 10,918
HSBC ETFs PLC HSBC MSCI USD
1,000
-1,000 -50,00% 0 0,000 0,000 2,000
HSBC EURO STOXX 50 UCITS ETF
58,060
+0,110 +0,19% 11.536 58,070 57,620 57,950
HSBC EURO STOXX 50 UCITS ETF
55,930
0,000 0,00% 0 0,000 0,000 55,930
HSBC FTSE 100 UCITS ETF
106,800
0,000 0,00% 0 0,000 0,000 106,800
HSBC GI Braz Eq AC
12,910
-1,080 -7,72% 0 0,000 0,000 13,990
HSBC GI Braz Eq AD
13,090
+2,410 +22,57% 0 0,000 0,000 10,680
HSBC GI Chin Eq AD
90,250
-3,150 -3,37% 0 0,000 0,000 93,400
HSBC M-FACTOR WW EQ UCITS ETF
23,480
-0,995 -4,07% 0 0,000 0,000 24,475
HSBC MSCI AC FAR EAST ex JAPA
52,010
+0,610 +1,19% 170 52,130 52,000 51,400
HSBC MSCI BRAZIL UCITS ETF
16,184
0,000 0,00% 0 0,000 0,000 16,184
HSBC MSCI CANADA UCITS ETF
35,345
-0,735 -2,04% 0 0,000 0,000 36,080
HSBC MSCI China A UCITS ETF
9,549
-0,002 -0,02% 0 0,000 0,000 9,551
HSBC MSCI CHINA UCITS ETF
6,874
+0,126 +1,87% 2.105 6,902 6,868 6,748
HSBC MSCI EUROPE UCITS ETF
18,702
-0,562 -2,92% 0 0,000 0,000 19,264
HSBC MSCI EUROPE UCITS ETF
18,324
-0,252 -1,36% 0 0,000 0,000 18,576
HSBC MSCI INDONESIA UCITS ETF
62,560
-0,520 -0,82% 3.712 63,000 62,560 63,080
HSBC MSCI JAPAN UCITS ETF
6.102,000
-61,000 -0,99% 2.902 6.102,000 6.102,000 6.163,000
HSBC MSCI JAPAN UCITS ETF
39,500
-1,075 -2,65% 2.822 40,290 40,275 40,575
HSBC MSCI KOREA UCITS ETF
44,235
-0,105 -0,24% 243 44,235 44,090 44,340
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0 0,000 0,000 49,000
HSBC MSCI PACIFIC EX JAPAN
13,876
-0,084 -0,60% 5.000 13,876 13,876 13,960
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0 0,000 0,000 14,796
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0 0,000 0,000 51,490
HSBC MSCI TAIWAN UCITS ETF
80,180
+0,630 +0,79% 297 80,490 80,140 79,550
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 685 3,427 3,427 3,427
HSBC MSCI USA UCITS ETF
58,700
-0,040 -0,07% 1.942 58,700 58,640 58,740
HSBC MSCI WORLD UCITS ETF
38,625
-0,040 -0,10% 8.416 38,735 38,625 38,665
HSBC S&P 500 UCITS ETF
61,170
-0,030 -0,05% 624 61,170 61,170 61,200
HUBER+SUHNER N
75,400
+0,400 +0,53% 18.849 75,700 74,600 75,000
HYPO LENZB N
4.080,000
+20,000 +0,49% 23 4.100,000 4.040,000 4.060,000