Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,100 -0,040 -0,04% 100,790 99,810 100,140 16:25
Amazon.com 176,460 0,000 0,00% 0,000 0,000 176,460 31 mei
American Express ... 238,200 -1,800 -0,75% 241,360 238,200 240,000 16:24
Amgen 305,840 0,000 0,00% 0,000 0,000 305,840 31 mei
Apple 192,390 0,000 0,00% 0,000 0,000 192,390 31 mei
Boeing Company 183,790 +6,180 +3,48% 184,500 178,020 177,610 16:24
Caterpillar 332,011 -6,510 -1,92% 341,400 331,770 338,520 16:24
Chevron Corp 159,380 -2,920 -1,80% 161,680 159,020 162,300 16:25
Cisco Systems 46,500 0,000 0,00% 0,000 0,000 46,500 31 mei
Coca-Cola Company 62,995 +0,065 +0,10% 63,090 62,500 62,930 16:25
Dow 56,130 -1,500 -2,60% 57,590 56,120 57,630 16:25
Goldman Sachs Group 453,790 -2,730 -0,60% 458,870 452,905 456,520 16:25
Home Depot 330,720 -4,150 -1,24% 333,650 329,538 334,870 16:25
Honeywell Interna... 202,190 0,000 0,00% 0,000 0,000 202,190 31 mei
Intel Corp 30,860 0,000 0,00% 0,000 0,000 30,860 31 mei
International Bus... 165,250 -1,600 -0,96% 166,660 165,200 166,850 16:24
Johnson & Johnson 148,670 +2,000 +1,36% 148,900 146,860 146,670 16:25
JPMorgan Chase & Co 201,445 -1,185 -0,58% 202,420 201,100 202,630 16:25
McDonald's Corp 259,145 +0,255 +0,10% 259,310 255,600 258,890 16:25
Merck & Co 128,660 +3,120 +2,49% 128,690 125,770 125,540 16:25
Microsoft Corp 415,330 0,000 0,00% 0,000 0,000 415,330 31 mei
Nike 94,470 -0,580 -0,61% 95,250 94,350 95,050 16:24
Procter & Gamble ... 165,860 +1,320 +0,80% 166,065 163,820 164,540 16:25
Salesforce 235,745 +1,305 +0,56% 240,990 231,520 234,440 16:25
Travelers Compani... 211,618 -4,082 -1,89% 214,960 211,615 215,700 16:24
Unitedhealth Group 497,650 +2,280 +0,46% 498,680 493,870 495,370 16:23
Verizon Communica... 41,450 +0,300 +0,73% 41,450 40,945 41,150 16:25
VISA 270,860 -1,600 -0,59% 273,090 270,370 272,460 16:25
Walmart 65,570 -0,190 -0,29% 65,760 65,310 65,760 16:25
Walt Disney Compa... 103,105 -0,805 -0,77% 104,220 102,560 103,910 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront