Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,640 +0,100 +1,05% 9,690 9,550 9,540 16:01
Babcock & Wilcox ... 1,270 +0,100 +8,55% 1,260 1,170 1,170 16:01
Badger Meter 191,650 -1,310 -0,68% 192,800 191,790 192,960 15:56
Baker Hughes Company 33,500 +1,020 +3,14% 33,530 32,385 32,480 31 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,810 -0,050 -0,36% 14,050 13,730 13,860 16:01
Banco BBVA Argent... 11,270 -0,020 -0,18% 11,440 11,224 11,290 16:01
Banco Bilbao Vizc... 10,735 -0,175 -1,60% 10,855 10,740 10,910 16:02
Banco Bradesco SA 2,430 -0,030 -1,22% 2,450 2,430 2,460 15:57
Banco Bradesco SA 2,180 -0,040 -1,80% 2,230 2,190 2,220 15:57
Banco de ChileAme... 23,830 +0,150 +0,63% 23,940 23,670 23,680 16:01
Banco Latinoameri... 30,127 +0,117 +0,39% 30,220 29,930 30,010 16:01
Banco Macro SA 67,910 +1,620 +2,44% 68,240 66,290 66,290 16:00
Banco Santander (... 5,285 -0,025 -0,47% 5,320 5,265 5,310 16:01
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,215 -0,025 -0,48% 5,245 5,201 5,240 16:00
Banco Santander SA 25,010 0,000 0,00% 25,010 24,997 25,010 dec '20
Banco Santander-C... 18,980 +0,100 +0,53% 19,120 18,820 18,880 16:01
Bancolombia SA 36,280 +0,820 +2,31% 36,610 36,230 35,460 16:00
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,950 +0,030 +0,13% 22,980 22,950 22,920 15:52
Bank of America 22,480 +0,120 +0,54% 22,480 22,440 22,360 15:45
Bank of America Corp 24,190 -0,110 -0,45% 24,320 24,180 24,300 16:01
Bank Of America Corp 1.185,020 -3,980 -0,33% 1.192,700 1.180,000 1.189,000 15:57
Bank of America Corp 25,420 +0,020 +0,08% 25,460 25,420 25,400 15:35
Bank Of America Corp 23,000 +0,115 +0,50% 23,000 22,770 22,885 15:46
Bank Of America Corp 22,180 +0,080 +0,36% 22,200 22,180 22,100 15:45
Bank of America Corp 25,000 0,000 0,00% 25,010 24,990 25,000 apr '21
Bank of America Corp 25,000 0,000 0,00% 25,000 24,990 25,000 jan '21
Bank of America Corp 39,650 -0,340 -0,85% 40,190 39,650 39,990 16:02
Bank of Hawaii Corp 57,740 0,000 0,00% 58,150 57,530 57,740 16:00
Bank of Montreal 88,920 -0,190 -0,21% 89,260 88,500 89,110 16:00
Bank of New York ... 59,195 -0,415 -0,70% 59,640 59,130 59,610 16:02
Bank of Nova Scotia 47,330 0,000 0,00% 47,620 47,170 47,330 16:01
Bank of NT Butter... 33,990 -0,080 -0,23% 34,270 33,910 34,070 16:00
Bankunited 28,680 -0,010 -0,03% 29,060 28,610 28,690 16:00
Barclays PLC 11,340 -0,010 -0,09% 11,370 11,307 11,350 16:01
Barings Global Sh... 14,210 +0,020 +0,14% 14,260 14,200 14,190 16:01
Barnes & Noble Ed... 0,458 +0,008 +1,78% 0,549 0,430 0,450 16:01
Barnes Group 38,470 -0,020 -0,05% 38,650 38,390 38,490 16:00
Barrick Gold Corp 0,250 -16,840 -98,54% 17,150 0,250 17,090 15:56
Bausch Health Com... 6,530 -0,030 -0,46% 6,598 6,510 6,560 16:02
Baxter International 34,110 +0,020 +0,06% 34,120 33,710 34,090 16:02
Baytex Energy Corp 3,580 -0,100 -2,72% 3,690 3,570 3,680 16:01
BCE 34,410 +0,200 +0,58% 34,460 34,230 34,210 16:02
Beazer Homes USA 29,060 +0,340 +1,18% 29,150 28,750 28,720 16:00
Becton Dickinson ... 239,270 +7,300 +3,15% 239,505 233,820 231,970 16:01
Belden 95,255 -0,435 -0,45% 96,120 94,670 95,690 16:01
Benchmark Electro... 42,700 -0,370 -0,86% 43,399 42,620 43,070 15:59
Berkshire Hathaway 185,100 -627.214,900 -99,97% 626.164,280 185,100 627.400,000 15:50
Berkshire Hathaway 410,120 -4,280 -1,03% 414,890 410,000 414,400 16:01
Berkshire Hills B... 22,120 -0,110 -0,49% 22,430 22,120 22,230 15:46
Berry Global Group 59,975 +0,095 +0,16% 60,110 59,620 59,880 15:57
Best Buy Company 86,730 +1,910 +2,25% 87,720 85,134 84,820 16:01
Beyond Meat 7,590 0,000 0,00% 0,000 0,000 7,590 31 mei
Big Lots 3,560 +0,080 +2,30% 3,710 3,540 3,480 16:01
Biglari Holdings 195,620 -3,370 -1,69% 198,990 194,980 198,990 15:55
Bio-Rad Laborator... 292,040 +5,180 +1,81% 292,040 286,960 286,860 16:00
Bitauto Holdings ... 15,940 0,000 0,00% 16,000 15,910 15,940 nov '20
Black Hills Corp 56,480 +0,030 +0,05% 56,756 56,280 56,450 16:01
Black Stone Miner... 15,890 -0,220 -1,37% 16,010 15,846 16,110 16:00
Blackrock 771,750 -0,280 -0,04% 779,490 768,715 772,030 16:00
BlackRock Multi-S... 14,765 +0,025 +0,17% 14,820 14,740 14,740 15:58
BlackRock Municip... 20,504 +0,034 +0,17% 20,520 20,450 20,470 16:01
Blackrock Resourc... 9,300 -0,040 -0,43% 9,360 9,300 9,340 16:01
BlackRock Science... 36,579 +0,159 +0,44% 36,740 36,579 36,420 15:58
BlackRock Taxable... 15,840 +0,050 +0,32% 15,841 15,750 15,790 16:01
BlackRock Utiliti... 22,330 -0,150 -0,67% 22,480 22,330 22,480 15:56
Blackstone 119,490 -1,010 -0,84% 121,310 119,120 120,500 16:01
Blackstone Long-S... 12,670 +0,090 +0,72% 12,750 12,660 12,580 16:01
Blackstone Mortga... 17,480 +0,040 +0,23% 17,630 17,405 17,440 16:01
Blackstone Senior... 14,020 -0,090 -0,64% 14,110 14,015 14,110 16:01
Blackstone Strate... 11,860 0,000 0,00% 11,890 11,820 11,860 16:00
Block 64,431 +0,350 +0,55% 64,775 63,825 64,080 16:02
Blue Capital Rein... 6,720 0,000 0,00% 6,910 6,660 6,720 mrt '20
BlueLinx Holdings 102,080 -0,810 -0,79% 104,130 101,870 102,890 15:55
BNY Mellon Municipal 10,184 +0,064 +0,63% 10,190 10,160 10,120 16:00
Boeing Company 183,160 +5,550 +3,12% 183,880 178,020 177,610 16:02
Boise Cascade Com... 135,780 -1,510 -1,10% 138,510 135,780 137,290 15:55
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 122,990 +4,060 +3,41% 123,290 120,840 118,930 16:01
Booz Allen Hamilt... 150,670 -1,540 -1,01% 152,475 150,250 152,210 16:01
BorgWarner 35,850 +0,190 +0,53% 35,870 35,410 35,660 16:01
Boston Beer Company 292,900 -20,770 -6,62% 294,360 283,000 313,670 16:01
Boston Properties 60,295 -0,375 -0,62% 60,820 60,060 60,670 16:02
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 75,430 -0,140 -0,19% 75,920 75,240 75,570 16:02
Box 27,330 +0,080 +0,29% 27,370 27,200 27,250 16:01
Boyd Gaming Corp 53,450 +0,130 +0,24% 53,720 53,160 53,320 16:01
BP plc 36,845 -0,725 -1,93% 37,305 36,840 37,570 16:01
BP Prudhoe Bay Ro... 2,275 -0,075 -3,19% 2,339 2,259 2,350 16:00
Brady Corp 68,105 -0,165 -0,24% 68,520 67,950 68,270 15:50
Brandywine Realty... 4,630 +0,020 +0,43% 4,689 4,620 4,610 16:01
BrandywineGLOBAL ... 8,240 +0,050 +0,61% 8,240 8,170 8,190 16:01
BrasilAgro - Comp... 4,810 +0,010 +0,21% 4,810 4,800 4,800 16:00
Braskem SA 7,170 -0,020 -0,28% 7,225 7,150 7,190 16:02
BRF - Brasil Food... 3,560 -0,070 -1,93% 3,580 3,531 3,630 16:01
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 106,310 +1,190 +1,13% 106,310 105,100 105,120 16:00
Brinker Internati... 71,710 +1,080 +1,53% 71,990 70,850 70,630 16:02
Brink's Company (... 103,565 +0,325 +0,31% 103,670 103,210 103,240 16:01
Bristol-Myers Squ... 42,100 +1,010 +2,46% 42,115 41,150 41,090 16:01
Brixmor Property ... 22,520 +0,010 +0,04% 22,600 22,460 22,510 16:01
Broadridge Financ... 199,750 -1,020 -0,51% 200,850 198,640 200,770 16:02
Brookdale Senior ... 6,755 +0,045 +0,67% 6,804 6,765 6,710 16:02
Brookfield Asset ... 39,310 +0,070 +0,18% 39,710 39,270 39,240 16:02
Brookfield Busine... 18,270 +0,190 +1,05% 18,270 18,270 18,080 16:00
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 29,220 +0,330 +1,14% 29,380 28,830 28,890 16:01
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 28,130 +0,260 +0,93% 28,000 27,800 27,870 16:00
Brown & Brown 89,565 +0,055 +0,06% 89,840 89,140 89,510 16:01
Brown-Forman Corp 46,305 +0,445 +0,97% 46,500 45,050 45,860 16:02
Brown-Forman Corp 46,320 +0,520 +1,14% 46,320 45,500 45,800 15:58
BRT Apartments Corp 17,515 +0,015 +0,09% 17,610 17,515 17,500 15:44
Brunswick Corp 81,725 -0,805 -0,98% 83,610 81,400 82,530 16:01
Buckle (The) 38,920 +0,380 +0,99% 39,080 38,830 38,540 15:55
Build-A-Bear Work... 28,010 +0,940 +3,47% 28,065 27,450 27,070 16:01
Bunge Global SA 107,240 -0,350 -0,33% 108,000 106,700 107,590 16:02
Burlington Stores 239,165 -0,885 -0,37% 242,060 238,695 240,050 16:01
BWX Technologies 91,080 -1,050 -1,14% 92,635 91,080 92,130 16:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront