Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,005 -0,030 -0,60% 5,080 5,005 5,035 14:11
Banco Comercial P... 0,376 +0,004 +1,18% 0,380 0,375 0,372 14:10
Cofina 0,449 -0,001 -0,22% 0,453 0,449 0,450 13:53
CONDURIL 28,000 0,000 0,00% 0,000 0,000 28,000 30 mei
Corticeira Amorim 9,580 0,000 0,00% 9,650 9,550 9,580 13:38
Energias de Portugal 3,762 +0,031 +0,83% 3,771 3,738 3,731 14:08
Futebol Clube do ... 1,450 +0,150 +11,54% 1,450 1,450 1,300 11:30
Galp Energia 19,445 +0,130 +0,67% 19,530 19,340 19,315 14:11
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 29 mei
Impresa 0,130 -0,001 -0,38% 0,134 0,130 0,130 12:47
INAPA-INV.P.GESTAO 0,029 0,000 -0,68% 0,030 0,029 0,029 13:35
Jerónimo Martins 20,620 +0,040 +0,19% 20,680 0,000 20,580 14:11
Lisgrafica 0,004 0,000 0,00% 0,004 0,004 0,004 11:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,200 0,000 0,00% 0,000 0,000 1,200 27 mei
Mota-Engil 3,990 -0,018 -0,45% 4,078 3,950 4,008 14:08
Navigator Company 4,026 +0,012 +0,30% 4,032 3,992 4,014 14:11
NOS 3,345 +0,030 +0,90% 3,360 3,310 3,315 14:09
Novabase SGPS 7,650 +0,200 +2,68% 7,700 7,500 7,450 12:20
NOVACYT ... 0,633 -0,034 -5,10% 0,633 0,633 0,667 31 mei
Pharol 0,047 0,000 -0,85% 0,047 0,046 0,047 13:53
REDITUS,SGPS 0,051 +0,001 +2,00% 0,051 0,051 0,050 11:30
REN 2,325 +0,030 +1,31% 2,330 0,000 2,295 14:09
S.CLUBE BRAGA 13,000 0,000 0,00% 0,000 0,000 13,000 29 mei
Semapa 15,400 -0,160 -1,03% 15,600 15,380 15,560 14:01
Sonae 0,950 +0,002 +0,21% 0,956 0,947 0,948 14:03
Sonaecom 2,580 +0,140 +5,74% 2,580 2,460 2,440 11:47
SPORTING CLUBE 1,000 +0,055 +5,82% 1,000 1,000 0,945 11:30
Teixeira Duarte 0,103 0,000 0,00% 0,103 0,102 0,103 10:54
VAA VISTA ALEGRE 1,040 0,000 0,00% 1,040 1,030 1,040 12:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront