Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 951,04 -3,92 -0,41% 951,64 948,03 954,96 21 mei
AALBERTS NV 48,100 -0,100 -0,21% 48,700 47,860 48,200 21 mei
Air France-KLM 10,610 -0,090 -0,84% 10,740 10,600 10,700 21 mei
Alfen N.V. 35,570 -6,540 -15,53% 36,700 33,660 42,110 21 mei
ALLFUNDS GROUP 5,760 -0,065 -1,12% 5,825 5,735 5,825 21 mei
AMG Critical Mate... 21,500 -1,300 -5,70% 22,660 21,500 22,800 21 mei
Aperam 26,760 -0,240 -0,89% 26,940 26,480 27,000 21 mei
Arcadis 59,850 +0,300 +0,50% 60,000 59,400 59,550 21 mei
Basic-Fit 21,540 -0,280 -1,28% 21,820 21,420 21,820 21 mei
Corbion 20,480 -0,100 -0,49% 20,740 20,400 20,580 21 mei
CTP 16,740 -0,100 -0,59% 16,920 16,740 16,840 21 mei
Eurocommercial Pr... 22,750 +0,350 +1,56% 22,750 22,400 22,400 21 mei
Fagron 18,760 -0,120 -0,64% 18,860 18,660 18,880 21 mei
Flow Traders 20,200 +0,640 +3,27% 20,200 19,340 19,560 21 mei
Fugro 23,640 +0,240 +1,03% 23,640 23,240 23,400 21 mei
Galapagos 26,420 -0,560 -2,08% 27,220 26,380 26,980 21 mei
INPOST 17,320 +0,310 +1,82% 17,320 16,840 17,010 21 mei
JDE PEET'S 22,600 -0,080 -0,35% 22,780 22,540 22,680 21 mei
JUST EAT TAKEAWAY 13,490 -0,470 -3,37% 13,940 13,490 13,960 21 mei
OCI 26,430 +0,550 +2,13% 26,430 25,960 25,880 21 mei
SBM Offshore 14,210 +0,330 +2,38% 14,290 13,790 13,880 21 mei
SIGNIFY NV 25,160 -0,140 -0,55% 25,200 24,880 25,300 21 mei
TKH 40,800 -0,440 -1,07% 41,720 40,660 41,240 21 mei
Van Lanschot Kemp... 39,600 -0,700 -1,74% 40,200 39,200 40,300 21 mei
Vopak 37,500 -0,060 -0,16% 37,600 37,280 37,560 21 mei
WDP 27,360 +0,080 +0,29% 27,460 27,080 27,280 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront