Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 289,600 -3,400 -1,16% 295,400 289,200 293,000 14:47
AB SAGAX A 277,000 0,000 0,00% 277,000 277,000 277,000 13:35
AB SAGAX B 278,200 +1,800 +0,65% 280,600 276,400 276,400 14:46
AB SAGAX D 31,850 -0,075 -0,23% 32,000 31,800 31,925 14:44
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,600 -0,100 -0,18% 56,600 55,500 55,700 14:45
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,569 0,569 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 113,000 -2,700 -2,33% 115,800 111,000 115,700 14:38
ADDNODE GROUP AB ... 118,700 -3,700 -3,02% 122,100 116,600 122,400 14:43
ADDTECH AB B S... 245,200 -1,000 -0,41% 250,600 244,000 246,200 14:46
AFRICA OIL CORP. 19,580 +0,240 +1,24% 19,850 19,580 19,340 14:43
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,400 -0,100 -0,05% 191,800 187,400 188,500 14:44
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 487,200 +2,500 +0,52% 491,400 484,800 484,700 14:47
ALIMAK GROUP AB (... 114,700 +1,500 +1,33% 114,700 113,000 113,200 14:47
Alleima AB 72,750 +1,500 +2,11% 73,050 71,900 71,250 14:46
ALLIGATOR BIOSC. ... 1,156 -0,004 -0,34% 1,186 1,156 1,160 11:08
ALLIGO AB B 140,400 +1,200 +0,86% 146,000 140,400 139,200 14:31
AMBEA AB O.N. 72,600 -0,350 -0,48% 73,300 72,000 72,950 14:46
ANNEHEM FASTIGHET... 17,550 0,000 0,00% 17,550 17,550 17,550 31 mei
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 141,960 -7,040 -4,72% 145,720 139,020 149,000 14:43
ARCTIC PAPER SA ... 61,300 -0,650 -1,05% 61,850 61,300 61,950 13:08
ARION BANK HF AB ... 10,450 +0,200 +1,95% 10,450 10,200 10,250 10:52
ARISE 49,450 +0,300 +0,61% 51,300 48,800 49,150 14:31
ARJO AB B 46,040 -0,340 -0,73% 46,700 45,940 46,380 14:41
ASCELIA PHARMA AB 10,040 0,000 0,00% 0,000 0,000 10,040 30 mei
ASSA-ABLOY AB B ... 309,000 +1,500 +0,49% 311,700 307,300 307,500 14:47
ASTRAZENECA PLC ... 1.641,000 +2,000 +0,12% 1.656,500 1.622,500 1.639,000 14:47
ATLAS COPCO A 202,950 +2,250 +1,12% 204,300 201,750 200,700 14:47
ATLAS COPCO B FRI... 174,725 +1,825 +1,06% 176,100 173,550 172,900 14:47
ATRIUM LJUNGBERG ... 203,500 +3,000 +1,50% 204,000 200,500 200,500 14:47
ATTENDO AB 42,550 -0,150 -0,35% 43,000 42,500 42,700 14:22
AUTOLIV SDR/1 DL-,01 1.350,800 +10,000 +0,75% 1.351,800 1.344,400 1.340,800 14:46
AVANZA BK HLDG AB... 278,000 +4,000 +1,46% 284,900 275,500 274,000 14:45
Axfood AB 279,700 +1,700 +0,61% 280,000 276,900 278,000 14:45
B3 CONSULTING GRP... 79,800 -3,100 -3,74% 82,450 79,500 82,900 14:43
BACTIGUARD HLDG B 71,800 0,000 0,00% 72,000 70,400 71,800 31 mei
BALCO GROUP AB 46,100 +0,850 +1,88% 47,000 45,200 45,250 13:51
BE GROUP AB 63,000 -1,100 -1,72% 63,000 63,000 64,100 13:57
BEIJER ALMA AB B ... 210,500 -6,000 -2,77% 216,500 210,500 216,500 14:45
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 166,825 -0,325 -0,19% 170,800 166,550 167,150 14:47
BERGMAN BEVING AB... 278,750 +6,250 +2,29% 278,750 271,000 272,500 14:41
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 39,400 +2,100 +5,63% 39,400 39,400 37,300 10:03
BETSSON AB SER.B 119,600 -1,400 -1,16% 120,900 118,950 121,000 14:46
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,850 +0,340 +1,94% 18,400 17,310 17,510 14:47
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 147,700 -1,300 -0,87% 150,000 146,700 149,000 14:41
BILLERUD ... 105,500 -0,800 -0,75% 106,600 104,600 106,300 14:47
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 244,800 +2,600 +1,07% 245,400 237,000 242,200 14:42
BIOGAIA AB B ... 127,800 -5,300 -3,98% 127,900 124,100 133,100 14:46
BIOINVENT INTERN.... 36,150 -0,125 -0,34% 38,000 36,150 36,275 13:53
BIOTAGE AB ... 183,200 +2,600 +1,44% 185,300 177,600 180,600 14:46
BJOERN BORG AB 62,440 -1,290 -2,02% 62,440 62,020 63,730 13:05
BOLIDEN AB 364,900 -0,400 -0,11% 370,000 359,800 365,300 14:47
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,670 -0,190 -1,93% 9,890 9,605 9,860 14:09
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 136,800 -0,400 -0,29% 137,200 134,000 137,200 14:45
BOULE DIAGNOSTICS... 10,300 +0,100 +0,98% 10,300 10,300 10,200 09:26
BRAVIDA HOLDING AB 83,450 -0,400 -0,48% 83,700 82,200 83,850 14:46
BTS GROUP AB B ... 331,000 -4,000 -1,19% 332,000 327,000 335,000 13:31
BUFAB AB ... 382,600 +0,400 +0,10% 389,800 381,000 382,200 14:46
BULTEN AB 91,600 -0,600 -0,65% 91,700 90,500 92,200 14:45
BURE EQUITY NPV 364,200 -1,000 -0,27% 367,000 361,000 365,200 14:42
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 39,860 +1,730 +4,54% 39,860 38,700 38,130 14:46
CALLIDITAS THERAP... 208,200 +0,100 +0,05% 208,200 208,000 208,100 14:47
CAMURUS AB 596,500 +22,000 +3,83% 596,500 581,000 574,500 14:44
CANTARGIA AB 4,975 +0,267 +5,67% 5,165 4,975 4,708 14:12
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 131,300 +0,950 +0,73% 132,050 130,700 130,350 14:47
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 539,000 +4,000 +0,75% 543,000 536,000 535,000 14:46
CATENA MEDIA PLC ... 6,035 +0,045 +0,75% 6,190 6,020 5,990 14:02
CAVOTEC S.A. ... 17,200 +0,350 +2,08% 17,200 17,200 16,850 11:51
CELLAVISION AB ... 266,000 +3,000 +1,14% 271,000 265,500 263,000 14:47
CIBUS NORDIC REAL 153,500 +0,050 +0,03% 154,200 152,350 153,450 14:46
Cint Group AB 14,620 +0,230 +1,60% 14,620 14,320 14,390 14:45
CLAS OHLSON B ... 153,500 +0,600 +0,39% 153,800 150,900 152,900 14:47
CLOETTA B 19,700 +0,380 +1,97% 19,710 19,340 19,320 14:45
COINSHARES I. LS-... 68,900 +2,000 +2,99% 69,200 66,400 66,900 13:29
CONCEJO AB (PUBL)... 45,900 0,000 0,00% 0,000 0,000 45,900 30 mei
CONCENTRIC AB 207,000 -3,250 -1,55% 211,500 206,500 210,250 13:13
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,700 +0,540 +1,10% 50,000 49,020 49,160 14:40
COREM PPTY GROUP ... 243,000 -2,500 -1,02% 246,000 243,000 245,500 13:44
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,330 -0,125 -1,32% 9,705 9,280 9,455 14:31
COREM PROPERTY GR... 238,000 +2,000 +0,85% 240,750 238,000 236,000 12:11
CREADES AB 73,700 +0,300 +0,41% 74,400 73,000 73,400 14:46
CTEK AB 19,800 -0,250 -1,25% 19,950 19,800 20,050 10:41
CTT SYSTEMS AB ... 365,000 -4,000 -1,08% 380,000 365,000 369,000 14:39
DEDICARE AB B 59,600 -0,950 -1,57% 60,500 59,600 60,550 14:24
DIOS FASTIGHETER ... 90,850 -1,150 -1,25% 92,300 90,125 92,000 14:43
Dometic Group AB 74,750 +0,350 +0,47% 75,200 74,550 74,400 14:47
DORO INH. ... 21,500 +0,500 +2,38% 21,500 21,200 21,000 14:05
Duni AB 111,400 -1,000 -0,89% 111,400 110,600 112,400 14:21
DUROC AB B ... 16,800 0,000 0,00% 0,000 0,000 16,800 29 mei
DUSTIN GROUP (PUB... 14,345 -0,175 -1,21% 14,880 14,300 14,520 14:42
Eastnine AB 43,650 +1,900 +4,55% 44,000 42,550 41,750 14:32
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,635 +0,350 +4,22% 8,830 8,570 8,285 10:39
ELANDERS B ... 108,400 +2,400 +2,26% 110,200 107,000 106,000 13:42
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 102,500 +2,860 +2,87% 103,200 100,300 99,640 14:45
ELECTROLUX PROF. B 67,900 -0,600 -0,88% 70,100 67,700 68,500 14:47
ELEKTA AB ... 85,125 -0,675 -0,79% 86,850 85,050 85,800 14:47
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 26,245 +0,125 +0,48% 26,500 26,040 26,120 14:44
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 77,800 -1,700 -2,14% 78,900 77,600 79,500 14:35
ENGCON AB B 92,200 -1,450 -1,55% 94,600 91,700 93,650 14:31
ENIRO GROUP AB A 0,510 0,000 0,00% 0,510 0,498 0,510 31 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 79,000 -1,200 -1,50% 80,600 79,000 80,200 14:46
EPENDION AB SK... 125,800 -11,000 -8,04% 131,400 125,800 136,800 13:00
EPIROC AB A 219,300 +1,600 +0,73% 221,150 217,600 217,700 14:47
EPIROC AB B 198,400 +0,200 +0,10% 200,100 197,000 198,200 14:47
EQT AB 319,200 0,000 0,00% 326,600 315,800 319,200 14:46
ERICSSON A (FRIA) 66,700 +1,200 +1,83% 66,700 65,800 65,500 14:45
ERICSSON B (FRIA) 66,220 +1,840 +2,86% 66,440 64,940 64,380 14:47
ESSITY AB A 274,000 +3,500 +1,29% 274,000 274,000 270,500 12:07
ESSITY AB B 274,350 +4,950 +1,84% 274,500 269,900 269,400 14:47
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.133,250 +4,250 +0,38% 1.147,500 1.127,000 1.129,000 14:47
EWORK GROUP AB 142,200 -4,000 -2,74% 149,200 142,200 146,200 14:14
FABEGE AB ... 89,750 +0,450 +0,50% 89,900 88,575 89,300 14:46
FAGERHULT GROUP A... 70,800 0,000 0,00% 71,050 70,300 70,800 14:40
FASADGRUPPEN GROU... 70,500 -0,800 -1,12% 72,000 70,500 71,300 14:21
FASTIG. AB TRIANON B 22,500 -0,200 -0,88% 22,800 22,400 22,700 14:29
FASTIG.AB BALD. B... 71,660 +0,910 +1,29% 71,780 70,520 70,750 14:46
FASTIGHETSBOL.EMI... 36,900 0,000 0,00% 37,400 36,600 36,900 14:45
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,500 -0,300 -0,45% 66,500 66,500 66,800 14:24
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 697,000 -4,000 -0,57% 710,000 697,000 701,000 14:04
FERRONORDIC AB 84,200 -3,400 -3,88% 86,800 84,200 87,600 13:49
FINGERPRINT CARDS... 0,156 -0,022 -12,25% 0,163 0,156 0,178 12:37
FM MATTSSON MORA ... 52,200 -0,400 -0,76% 52,200 52,200 52,600 10:53
FormPipe Software AB 27,500 -0,200 -0,72% 28,100 27,500 27,700 13:48
FORTNOX AB 65,100 -0,500 -0,76% 65,640 64,180 65,600 14:47
G5 ENTERTAINMENT AK 141,800 +2,600 +1,87% 143,200 139,600 139,200 14:18
GAMING INNOVATION... 31,750 +0,650 +2,09% 31,900 31,650 31,100 10:54
GARO AB 31,700 +0,050 +0,16% 32,500 31,700 31,650 13:33
GETINGE AB B FR... 187,500 +0,650 +0,35% 189,250 186,950 186,850 14:47
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 137,800 +2,900 +2,15% 139,600 135,700 134,900 14:45
GREEN LANDSCAPING... 78,000 -1,100 -1,39% 78,900 77,100 79,100 14:26
HAKI SAFETY B FR... 30,200 0,000 0,00% 30,200 30,200 30,200 31 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 51,000 +1,320 +2,66% 51,700 49,000 49,680 14:45
HANZA AB 62,200 0,000 0,00% 65,100 61,900 62,200 14:43
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 35,050 +0,050 +0,14% 35,500 35,000 35,000 14:03
HENNES + MAURITZ ... 185,050 -0,850 -0,46% 188,250 184,650 185,900 14:47
HEXAGON AB B FRIA... 116,600 +1,500 +1,30% 116,600 115,375 115,100 14:47
HEXATRONIC GROUP ... 45,630 +1,000 +2,24% 45,850 44,560 44,630 14:47
HEXPOL AB B 127,400 -0,900 -0,70% 130,300 126,300 128,300 14:41
HMS NETWORKS AB 446,000 -15,600 -3,38% 463,400 443,000 461,600 14:44
Hoist Finance AB 59,300 +0,300 +0,51% 59,700 58,900 59,000 14:06
HOLMEN AB A ... 439,000 +3,000 +0,69% 439,000 436,000 436,000 12:49
HOLMEN AB B ... 438,000 +0,400 +0,09% 445,600 437,000 437,600 14:47
HUFVUDSTADEN A ... 128,650 -0,750 -0,58% 130,400 127,600 129,400 14:40
Humana AB 33,075 +0,575 +1,77% 33,250 32,775 32,500 14:10
HUSQVARNA NAM. A ... 85,800 0,000 0,00% 85,800 85,800 85,800 31 mei
HUSQVARNA NAM. B ... 85,940 -0,460 -0,53% 87,860 85,900 86,400 14:46
IAR SYSTEMS GROUP... 176,000 +7,000 +4,14% 178,250 175,500 169,000 12:28
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,480 0,000 0,00% 0,000 0,000 1,480 30 mei
IMMUNOVIA AB 1,420 -0,036 -2,47% 1,420 1,420 1,456 10:46
INDUSTRIV. A FR. 371,000 +3,200 +0,87% 375,000 370,200 367,800 14:40
INDUSTRIV. C 369,900 +3,000 +0,82% 374,000 368,900 366,900 14:46
INDUTRADE AB ... 270,600 +0,600 +0,22% 274,600 268,600 270,000 14:47
INFANT BACT.THER.... 102,500 +3,900 +3,96% 102,500 102,500 98,600 09:48
INSTALCO AB A 38,280 -1,580 -3,96% 40,500 37,960 39,860 14:43
INTL PET. CORP. 147,000 -0,500 -0,34% 147,700 145,000 147,500 14:44
INTRUM AB ... 33,440 -2,200 -6,17% 35,960 32,660 35,640 14:47
INV.OERESUND ... 120,600 -2,200 -1,79% 122,800 120,400 122,800 14:05
INVESTOR A (FRIA)... 284,700 +1,850 +0,65% 286,800 283,400 282,850 14:47
INVISIO AB ... 263,500 +3,250 +1,25% 270,000 261,000 260,250 14:47
INWIDO AB (PUBL) ... 146,300 +0,800 +0,55% 148,200 145,200 145,500 14:31
ITAB SHOP CONC. ... 29,900 -0,400 -1,32% 30,300 28,900 30,300 14:28
JM AB 198,500 -3,500 -1,73% 205,400 197,600 202,000 14:46
JOHN MATTSON FAST. 62,400 -1,200 -1,89% 63,800 62,000 63,600 13:12
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,600 0,000 0,00% 0,000 0,000 6,600 30 mei
KABE GROUP AB B ... 326,000 0,000 0,00% 337,000 326,000 326,000 31 mei
KARNOV GROUP AB 86,400 -0,600 -0,69% 86,700 85,500 87,000 14:33
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,570 0,000 0,00% 0,000 0,000 1,570 29 mei
K-FAST HOLDING AB... 21,000 +0,050 +0,24% 21,500 20,650 20,950 14:27
KINDRED GR.SDR LS... 124,350 -0,150 -0,12% 124,500 124,300 124,500 14:41
KINNEVIK A 122,600 -4,100 -3,24% 123,000 122,000 126,700 13:55
KINNEVIK B ... 121,000 -1,250 -1,02% 124,150 120,200 122,250 14:44
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,800 -0,250 -1,25% 20,125 19,800 20,050 14:19
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 185,800 +0,600 +0,32% 186,600 184,400 185,200 14:39
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 536,000 -19,500 -3,51% 548,000 532,750 555,500 14:46
LAGERCRANTZ GROUP... 178,600 -0,100 -0,06% 181,500 177,100 178,700 14:45
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 30 mei
LATOUR INV. B SK... 292,300 -0,700 -0,24% 295,700 290,300 293,000 14:42
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 279,400 +2,800 +1,01% 282,800 278,000 276,600 14:41
LIME TECHNOLOGIES 350,500 +4,000 +1,15% 352,500 340,000 346,500 13:56
Lindab Internatio... 233,000 +2,000 +0,87% 238,200 231,000 231,000 14:46
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 15,090 +0,130 +0,87% 15,090 15,090 14,960 12:48
LOOMIS AB SERIES 294,400 +1,800 +0,62% 296,600 290,600 292,600 14:44
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 155,200 +0,400 +0,26% 155,800 154,800 154,800 14:26
LUNDIN MINING CORP. 122,400 -0,600 -0,49% 123,400 121,200 123,000 14:45
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 547,000 +1,000 +0,18% 547,000 535,000 546,000 14:47
MEDICOVER AB 197,000 +1,600 +0,82% 199,800 195,000 195,400 14:45
Medivir AB 3,240 +0,040 +1,25% 3,240 3,240 3,200 10:51
MEKO AB 122,000 -1,200 -0,97% 122,000 121,200 123,200 14:43
MENDUS AB 0,500 0,000 0,00% 0,500 0,500 0,500 31 mei
MICRO SYSTEMAT. B... 56,400 -0,200 -0,35% 56,400 56,400 56,600 14:18
MIDSONA AB B 2 SK 5 8,460 -0,450 -5,05% 8,800 8,420 8,910 14:41
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 265,800 +4,900 +1,88% 265,800 261,600 260,900 14:43
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 419,000 -12,400 -2,87% 436,800 418,000 431,400 14:46
Moberg Pharma AB 22,920 -2,490 -9,80% 25,920 22,760 25,410 14:45
MOD. TIMES GRP M ... 93,900 +0,850 +0,91% 94,000 90,100 93,050 14:46
MOMENT GROUP O.N. 11,650 0,000 0,00% 0,000 0,000 11,650 28 mei
MOMENTUM GROUP AB... 177,000 -5,200 -2,85% 182,900 175,200 182,200 14:34
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 225,600 -1,000 -0,44% 230,200 224,400 226,600 14:44
MYCRONIC AB ... 410,200 -4,600 -1,11% 418,600 408,800 414,800 14:42
MYSAFETY GROUP AB B 7,100 +0,020 +0,28% 7,100 7,020 7,080 11:28
NAXS AB 65,000 +1,200 +1,88% 65,000 65,000 63,800 13:54
NCAB GROUP AB 81,000 -1,800 -2,17% 81,300 80,100 82,800 14:46
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 136,900 -0,500 -0,36% 139,550 136,500 137,400 14:42
NEDERMAN HLDG AB 209,000 -1,000 -0,48% 213,000 207,500 210,000 14:11
NELLY GROUP AB 17,000 0,000 0,00% 0,000 0,000 17,000 27 mei
NET INSIGHT AB B ... 5,570 -0,045 -0,80% 5,570 5,460 5,615 14:40
NETEL HOLDING AB 14,160 -0,430 -2,95% 14,300 14,160 14,590 11:09
NEW WAVE GROUP AB... 118,100 +1,600 +1,37% 119,200 116,100 116,500 14:47
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 57,000 +3,440 +6,42% 57,180 54,420 53,560 14:47
NILORNGRUPPEN AB B 76,200 -0,300 -0,39% 76,600 76,100 76,500 13:55
Nivika Fastighete... 43,200 -1,300 -2,92% 44,400 43,100 44,500 14:11
NOBIA AB ... 5,495 +0,110 +2,04% 5,560 5,390 5,385 14:41
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,750 +0,910 +2,23% 42,070 41,210 40,840 14:46
NOLATO AB SER.B 61,150 -0,650 -1,05% 62,600 61,000 61,800 14:47
Nordea Bank Abp 129,050 -0,150 -0,12% 130,450 128,800 129,200 14:47
NORDIC PAPER HOLD... 52,200 -0,800 -1,51% 53,700 52,200 53,000 14:45
NORDIC WATERPROOF... 162,800 -0,400 -0,25% 162,800 162,400 163,200 14:09
NORDNET AB (PUBL) 209,400 +1,000 +0,48% 211,600 207,000 208,400 14:46
NORION BANK AB 41,750 -0,275 -0,65% 42,200 41,750 42,025 13:55
NORVA24 GROUP AB ... 29,750 -0,150 -0,50% 30,000 29,500 29,900 13:32
NOTE AB ... 150,600 0,000 0,00% 154,000 150,100 150,600 14:40
NOVOTEK AB B ... 67,000 -1,800 -2,62% 67,800 67,000 68,800 13:33
NP3 FASTIGHETER A... 247,000 -1,000 -0,40% 247,500 243,500 248,000 14:47
Nyfosa AB 105,100 -2,000 -1,87% 108,200 104,400 107,100 14:40
OEM INTERN.(POST ... 125,200 -0,600 -0,48% 126,600 125,200 125,800 14:13
ONCOPEPTIDES AB O.N. 3,170 +0,050 +1,60% 3,230 3,170 3,120 11:57
OREXO AB ... 20,100 -0,400 -1,95% 20,150 20,000 20,500 12:02
ORRON ENERGY AB ... 9,144 -0,048 -0,52% 9,364 9,002 9,192 14:43
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,082 0,000 0,00% 0,000 0,000 0,082 23 mei
OX2 AB 59,650 -0,050 -0,08% 59,800 59,300 59,700 14:47
PANDOX AB B 189,000 +4,400 +2,38% 190,000 187,500 184,600 14:45
PEAB AB B ... 67,800 -0,400 -0,59% 69,600 67,450 68,200 14:46
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,180 -0,300 -3,16% 9,640 9,180 9,480 11:42
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 90,700 +0,100 +0,11% 92,100 90,600 90,600 14:36
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 41,800 +1,160 +2,85% 41,940 39,780 40,640 14:44
PRECISE BIOMETR. A 3,275 0,000 0,00% 3,275 3,105 3,275 31 mei
PREVAS AB B ... 139,800 0,000 0,00% 141,000 139,800 139,800 11:47
PRICER AB B ... 12,940 +0,320 +2,54% 13,120 12,420 12,620 14:46
PROACT IT GROUP A... 145,400 +2,800 +1,96% 146,000 144,400 142,600 14:42
PROBI AB ... 226,000 0,000 0,00% 229,000 226,000 226,000 31 mei
PROFILGRUPPEN AB ... 124,500 -1,500 -1,19% 125,500 124,500 126,000 12:25
PROFOTO HOLDING AB 69,400 0,000 0,00% 0,000 0,000 69,400 29 mei
Q-Linea AB 2,585 +0,060 +2,38% 2,585 2,568 2,525 10:49
RAILCARE GROUP AB 25,700 0,000 0,00% 25,700 25,700 25,700 31 mei
RATOS A ... 40,400 0,000 0,00% 0,000 0,000 40,400 30 mei
RATOS B FRIA ... 39,320 -0,360 -0,91% 40,000 39,180 39,680 14:41
RAYSEARCH LABS B ... 149,200 +1,100 +0,74% 153,400 148,100 148,100 14:47
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 155,800 +0,800 +0,52% 157,600 155,400 155,000 14:10
RESURS HOLDING AB 17,250 +0,130 +0,76% 17,870 17,200 17,120 14:31
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,200 +0,200 +1,67% 12,200 12,120 12,000 13:29
Rusta AB 81,050 +1,450 +1,82% 81,250 79,500 79,600 14:43
Rvrc Holding AB 53,700 +0,350 +0,66% 54,250 53,150 53,350 14:41
SAAB AB B O.N. 257,000 +6,200 +2,47% 258,300 253,000 250,800 14:47
SAMHALLSBYGG. SER.D 7,300 -0,050 -0,68% 7,330 7,210 7,350 14:44
SAMHALLSBYGGNADSB... 5,323 +0,210 +4,11% 5,419 5,115 5,113 14:37
SAMPO OYJ (SDR)/1 452,500 -5,000 -1,09% 459,500 451,500 457,500 14:35
SANDVIK AB 229,700 -0,500 -0,22% 234,900 229,600 230,200 14:47
SAS AB ... 0,034 -0,001 -3,98% 0,037 0,034 0,035 13:50
SCANDI STANDARD A... 77,700 +0,600 +0,78% 78,800 77,000 77,100 14:42
SCANDIC HOTELS GP... 62,550 +0,400 +0,64% 63,950 61,950 62,150 14:42
SDIPTECH AB B ... 336,600 +0,400 +0,12% 340,800 332,000 336,200 14:46
SECTRA AB 238,200 -0,600 -0,25% 242,800 233,000 238,800 14:42
SECURITAS AB B ... 108,400 -2,525 -2,28% 109,600 107,450 110,925 14:44
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 26,650 -0,700 -2,56% 26,750 25,950 27,350 14:30
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 73,900 +0,400 +0,54% 73,900 73,900 73,500 14:20
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 23,550 +0,520 +2,26% 23,740 23,060 23,030 14:46
SINTERCAST AB ... 130,250 +0,750 +0,58% 131,500 130,000 129,500 13:07
SKAND.ENSK. BKN A... 150,100 +0,900 +0,60% 150,550 149,550 149,200 14:47
SKAND.ENSK. BKN C... 151,800 -0,800 -0,52% 152,800 151,800 152,600 13:55
SKANSKA AB B FRIA... 188,000 +2,400 +1,29% 189,000 187,050 185,600 14:47
SKF AB A ... 230,000 +2,000 +0,88% 231,500 230,000 228,000 13:09
SKF AB B ... 230,200 +2,100 +0,92% 232,400 229,400 228,100 14:47
SKISTAR AB ... 160,300 -1,000 -0,62% 161,700 159,000 161,300 14:30
SOFTRONIC AB B... 22,200 +0,450 +2,07% 22,200 21,850 21,750 13:54
SSAB AB -A- FRIA 60,930 -0,010 -0,02% 62,460 60,760 60,940 14:45
SSAB AB -B- FRIA 60,720 0,000 0,00% 62,240 60,500 60,720 14:46
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,328 +0,019 +5,98% 0,328 0,323 0,310 09:59
STENDOERREN FASTI... 187,700 0,000 0,00% 190,200 187,700 187,700 31 mei
STILLFRONT GRP AB... 11,835 -0,375 -3,07% 12,100 11,710 12,210 14:43
STOCKWIK FOERVALT... 21,800 +1,500 +7,39% 22,300 21,800 20,300 11:10
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 152,200 -1,600 -1,04% 155,500 152,200 153,800 14:47
STORSKOGEN GROUP ... 8,198 +0,352 +4,49% 8,580 8,198 7,846 14:47
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 128,400 0,000 0,00% 130,500 128,400 128,400 31 mei
SVEDBERGS DALS. B... 49,450 +0,950 +1,96% 49,450 48,375 48,500 13:28
SVENSKA CELL.A FR... 160,000 +0,100 +0,06% 162,400 159,600 159,900 14:30
SVENSKA CELL.B FR... 160,000 -0,650 -0,40% 164,650 159,650 160,650 14:47
SVENSKA HDLSBKN A... 99,940 +1,480 +1,50% 100,000 98,880 98,460 14:47
SVENSKA HDLSBKN B... 122,200 +0,800 +0,66% 122,200 122,000 121,400 14:22
SVOLDER AB B O.N. 66,800 -1,150 -1,69% 68,000 66,550 67,950 14:40
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 146,200 -0,800 -0,54% 149,150 144,900 147,000 14:47
SWEDBANK A 221,000 +2,900 +1,33% 221,700 219,100 218,100 14:47
SWEDISH LOGISTIC ... 34,400 +0,300 +0,88% 34,600 34,000 34,100 14:37
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 283,200 +0,600 +0,21% 283,200 277,000 282,600 14:43
SYNSAM AB 57,100 +1,000 +1,78% 58,600 56,100 56,100 14:41
Systemair AB 77,550 -0,750 -0,96% 79,000 77,400 78,300 14:44
TELE2 AB B ... 103,550 +1,000 +0,98% 103,775 102,450 102,550 14:46
TELIA COMPANY AB ... 27,405 +0,205 +0,75% 27,510 27,190 27,200 14:47
TETHYS OIL AB ... 35,950 +0,450 +1,27% 35,950 35,500 35,500 14:41
TF BANK AB 218,000 +4,000 +1,87% 218,500 216,500 214,000 14:38
THULE GROUP AB (P... 315,000 -1,200 -0,38% 334,000 314,400 316,200 14:47
TietoEVRY Oyj 214,600 +3,800 +1,80% 214,600 213,200 210,800 12:56
TOBII AB 3,033 -0,101 -3,22% 3,120 3,033 3,134 14:41
TOBII DYNAVOX AB 60,700 +1,000 +1,68% 62,200 59,800 59,700 14:45
TRACTION AB B 256,000 -2,000 -0,78% 256,000 252,000 258,000 14:01
TRADEDOUBLER AB ... 4,370 0,000 0,00% 4,370 4,300 4,370 31 mei
TRATON SE INH O.N. 384,500 +7,500 +1,99% 387,500 380,500 377,000 14:47
TRELLEBORG B (FRI... 414,000 +6,400 +1,57% 415,300 410,600 407,600 14:47
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 246,000 -6,000 -2,38% 254,500 243,000 252,000 14:40
TRUECALLER AB SER.B 37,220 +0,120 +0,32% 37,540 36,580 37,100 14:46
VBG GROUP AB ... 452,500 +1,500 +0,33% 460,500 445,500 451,000 14:41
VEF AB 2,725 +0,075 +2,83% 2,755 2,725 2,650 14:43
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,640 +0,360 +3,88% 9,670 9,280 9,280 14:13
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,892 -0,008 -0,92% 0,936 0,879 0,901 14:43
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 546,500 +11,000 +2,05% 548,500 533,500 535,500 14:46
VITROLIFE AB ... 184,100 -0,600 -0,32% 188,000 183,100 184,700 14:46
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 28,000 +0,160 +0,57% 28,280 27,800 27,840 14:14
VOLATI AB 115,800 -2,000 -1,70% 118,000 114,100 117,800 14:33
VOLVO A FRIA 293,200 +4,800 +1,66% 294,600 290,000 288,400 14:47
VOLVO B (FRIA) 288,300 +6,700 +2,38% 289,150 284,200 281,600 14:47
VOLVO CAR AB B 35,775 +0,795 +2,27% 36,450 35,090 34,980 14:47
WALLENSTAM AB SER.B 51,300 +0,400 +0,79% 52,150 51,050 50,900 14:47
WIHLBORGS FASTIGH... 99,550 0,000 0,00% 100,800 98,900 99,550 14:47
XANO INDUSTRI AB B 87,500 -1,450 -1,63% 87,500 86,400 88,950 12:45
Xbrane Biopharma AB 0,333 +0,048 +16,75% 0,334 0,307 0,285 14:36
XSPRAY PHARMA AB 73,600 0,000 0,00% 73,900 67,300 73,600 31 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 436,500 0,000 0,00% 445,500 433,000 436,500 14:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront