Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 56,150 +1,275 +2,32% 56,400 55,100 54,875 16:33
AT+S AUSTR.T.+SYS... 21,260 +0,100 +0,47% 21,580 21,020 21,160 16:24
BAWAG GROUP AG 59,850 -0,850 -1,40% 61,150 59,800 60,700 16:34
CA IMMOB.ANL. 29,920 +0,010 +0,03% 29,970 29,780 29,910 16:28
DO + CO AG 141,000 +0,200 +0,14% 141,400 138,000 140,800 16:32
ERSTE GROUP BNK I... 45,470 +0,510 +1,13% 45,980 45,430 44,960 16:34
EVN AG 28,650 0,000 0,00% 28,800 28,650 28,650 16:31
IMMOFINANZ AG INH. 23,850 -0,050 -0,21% 23,950 23,850 23,900 16:24
LENZING AG 34,250 -0,300 -0,87% 34,850 34,100 34,550 16:20
MAYR-MELNHOF KARTON 115,600 +1,300 +1,14% 115,600 115,600 114,300 10:43
OESTERREICH. POST AG 30,500 +0,050 +0,16% 30,550 30,500 30,450 16:28
OMV AG 46,120 0,000 0,00% 46,940 45,980 46,120 16:34
RAIFFEISEN BK INT... 16,970 +0,110 +0,65% 17,410 16,960 16,860 16:28
SCHOELLER-BLECKMA... 39,150 -0,250 -0,63% 40,100 39,100 39,400 16:18
Telekom Austria AG 8,655 -0,035 -0,40% 8,650 8,570 8,690 16:01
UNIQA Insurance G... 8,230 0,000 0,00% 8,290 8,230 8,230 15:57
VERBUND AG ... 76,850 +1,800 +2,40% 77,200 75,550 75,050 16:32
VIENNA INSURANCE ... 29,425 +0,075 +0,26% 29,675 29,100 29,350 16:31
voestalpine AG 26,600 +0,210 +0,80% 27,000 26,510 26,390 16:34
WIENERBERGER 34,660 +0,190 +0,55% 34,980 34,500 34,470 16:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront