Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,400 +1,650 +1,01% 164,800 163,600 162,750 14:44
AEDIFICA S.A. 59,850 +0,200 +0,34% 60,000 59,300 59,650 14:44
AGEAS SA/NV 46,060 +0,180 +0,39% 46,140 45,820 45,880 14:44
ANHEUSER-BUSCH INBEV 58,060 +0,530 +0,92% 58,460 57,740 57,530 14:46
ARGENX SE EO -,10 343,400 +1,000 +0,29% 344,600 338,400 342,400 14:43
COFINIMMO 60,950 +0,050 +0,08% 61,250 60,800 60,900 14:40
D'IETEREN GROUP P.S. 202,000 +1,700 +0,85% 202,600 198,300 200,300 14:45
ELIA GROUP 93,400 +0,550 +0,59% 94,000 92,400 92,850 14:38
GALAPAGOS N.V. 25,480 -0,410 -1,58% 25,560 25,320 25,890 14:44
GBL SA 70,500 -0,100 -0,14% 70,700 70,000 70,600 14:40
KBC GROEP N.V. 68,240 +1,230 +1,84% 68,410 67,400 67,010 14:46
LOTUS BAKER. 9.700,000 -90,000 -0,92% 9.740,000 9.620,000 9.790,000 14:23
MELEXIS NV 82,850 +0,600 +0,73% 83,650 82,250 82,250 14:42
SOFINA 222,000 -0,700 -0,31% 225,000 220,400 222,700 14:40
SOLVAY S.A. A 32,400 -1,170 -3,49% 33,250 31,920 33,570 14:45
SYENSQO S.A. 92,180 +0,630 +0,69% 92,370 90,300 91,550 14:42
UCB S.A. 128,800 +1,100 +0,86% 129,425 126,700 127,700 14:46
UMICORE S.A. 17,920 -0,170 -0,94% 18,170 17,770 18,090 14:46
WAREHOUSES DE PAU... 26,660 -0,160 -0,60% 27,000 26,460 26,820 14:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront