rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
48,900
+0,720 +1,49% 2.883.379 49,340 47,900 48,180
ALCON N
78,240
+0,980 +1,27% 908.379 78,520 77,100 77,260
GEBERIT N
584,000
+0,600 +0,10% 116.836 597,200 579,600 583,400
GIVAUDAN N
3.967,000
-87,000 -2,15% 16.436 4.060,000 3.943,000 4.054,000
HOLCIM N
99,700
+2,000 +2,05% 919.004 100,400 97,460 97,700
KUEHNE+NAGEL INT N
210,500
+1,500 +0,72% 195.628 214,000 210,100 209,000
LOGITECH N
79,340
0,000 0,00% 446.398 80,200 78,920 79,340
LONZA N
548,400
+7,800 +1,44% 122.164 552,200 538,600 540,600
NESTLE N
89,180
-0,060 -0,07% 3.542.829 89,600 87,660 89,240
NOVARTIS N
96,350
-0,580 -0,60% 2.330.350 96,790 95,320 96,930
PARTNERS GROUP N
1.315,500
+44,500 +3,50% 76.187 1.316,500 1.260,000 1.271,000
RICHEMONT N
166,750
+3,550 +2,18% 1.073.342 167,500 162,150 163,200
ROCHE GS
305,800
+2,700 +0,89% 813.328 306,900 300,800 303,100
SIKA N
233,600
+4,300 +1,88% 389.100 235,900 228,100 229,300
SONOVA N
267,300
-4,200 -1,55% 172.097 272,100 267,000 271,500
SWISS LIFE HOLDING AG N
770,400
-16,800 -2,13% 215.146 770,400 737,000 787,200
SWISS RE N
147,350
+0,700 +0,48% 590.990 148,300 145,600 146,650
SWISSCOM N
529,500
-2,000 -0,38% 104.023 531,500 526,500 531,500
UBS GROUP N
28,750
+0,690 +2,46% 7.287.759 28,950 27,750 28,060
ZURICH INSURANCE N
602,400
+0,400 +0,07% 213.645 603,400 599,000 602,000